W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 40.82 | -2 999.00% | 6 531 | 160 | ||||||||||
29.3.1995 | 40.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 36.76 | -498.00% | 441 | 12 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 38.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 89.10 | -10.00% | 7 930 | 89 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 24.30 | -10.00% | 0 | 0 | 24.00 | -7.69% | 720 | 30 | ||||||
28.11.1996 | 18.00 | -10.00% | 0 | 0 | -6.66% | 0 | ||||||||
9.12.1996 | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
5.12.1996 | 15.30 | -10.00% | 0 | 0 | +2.64% | 0 | ||||||||
10.10.1996 | 21.87 | -10.00% | 437 | 20 | -2.04% | 0 | 0 | |||||||
24.6.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 36.00 | -10.00% | 2 700 | 75 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 29.16 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 43.74 | -10.00% | 656 | 15 | 51.00 | +1.00% | 5 531 | 110 | ||||||
4.4.1996 | 48.60 | -10.00% | 1 458 | 30 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||||
14.3.1996 | 54.45 | -10.00% | 817 | 15 | 65.00 | 0.00% | 650 | 10 | ||||||
25.1.1996 | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.77 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.30 | -10.00% | 0 | 0 | ||||||||||
15.1.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 69.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.01 | -9.99% | 588 | 12 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 39.37 | -9.99% | 945 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.98 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 45.36 | -9.98% | 0 | 0 | 63.00 | -9.00% | 819 | 13 | ||||||
1.2.1996 | 50.39 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1996 | 12.40 | -9.94% | 930 | 75 | -9.09% | 0 | ||||||||
8.2.1996 | 41.00 | -9.61% | 2 911 | 71 | -5.00% | 0 | 0 | |||||||
16.12.1996 | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
23.11.1995 | 123.00 | -8.67% | 11 070 | 90 | 111.00 | -1.00% | 10 101 | 91 | ||||||
14.10.1996 | 20.00 | -8.55% | 1 200 | 60 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.00 | -7.40% | 2 970 | 110 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 17.00 | -5.55% | 255 | 15 | -3.84% | 0 | ||||||||
19.10.1995 | 99.00 | -5.26% | 10 395 | 105 | 96.00 | 0.00% | 2 880 | 30 | ||||||
9.10.1995 | 95.00 | -5.00% | 1 425 | 15 | 101.00 | -5.00% | 3 030 | 30 | ||||||
1.9.1995 | 108.30 | -5.00% | 4 874 | 45 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 114.00 | -5.00% | 27 816 | 244 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 102.89 | -4.99% | 6 173 | 60 | 90.00 | +1.00% | 2 700 | 30 | ||||||
24.8.1995 | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 110.12 | -4.99% | 1 762 | 16 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 115.91 | -4.99% | 0 | 0 | 71.50 | -2.00% | 10 725 | 150 | ||||||
20.7.1995 | 56.66 | -4.99% | 1 133 | 20 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 92.63 | -4.99% | 6 484 | 70 | 125.00 | 0.00% | 1 500 | 12 | ||||||
14.9.1995 | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||||
12.9.1995 | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
29.6.1995 | 54.24 | -4.99% | 1 627 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 57.09 | -4.99% | 685 | 12 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 60.09 | -4.99% | 901 | 15 | 28.50 | -5.00% | 855 | 30 | ||||||
3.7.1995 | 51.53 | -4.99% | 7 730 | 150 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 63.25 | -4.98% | 949 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.19 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.00 | -1.23% | 1 320 | 15 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 89.10 | 0.00% | 0 | 0 | 72.00 | -9.00% | 720 | 10 | ||||||
30.10.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 126.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 122.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 101.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 670 | 30 | ||||||
22.11.1995 | 134.69 | 0.00% | 0 | 0 | 112.50 | -6.00% | 1 688 | 15 | ||||||
21.11.1995 | 134.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 123.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
28.11.1995 | 123.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 1 575 | 15 | ||||||
27.11.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | -10.00% | 3 015 | 30 | ||||||
24.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 000 | 135 | ||||||
15.12.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 127.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
5.12.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 5 448 | 42 | ||||||
7.2.1996 | 45.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
28.2.1996 | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
27.2.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 53.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
5.3.1996 | 53.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 49.50 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 410 | 30 | ||||||
31.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 50.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 62.19 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
24.1.1996 | 69.10 | 0.00% | 0 | 0 | 120.00 | +6.00% | 6 480 | 54 | ||||||
23.1.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.30 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 402 | 28 | ||||||
16.1.1996 | 85.30 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||
12.1.1996 | 94.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 43.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 690 | 15 | ||||||
7.6.1996 | 39.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
28.6.1996 | 32.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
3.4.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 100 | 20 | ||||||
2.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 54.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 60.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
8.3.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 1 623 | 30 | ||||||
20.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
19.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
18.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 39.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 39.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -3.00% | 438 | 12 | ||||||
3.6.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
31.5.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
30.5.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
27.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 1 080 | 30 | ||||||
23.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 33.00 | -8.00% | 3 366 | 102 | ||||||
15.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 080 | 30 | ||||||
14.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 18.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.10.1996 | 21.87 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 160 | 215 | ||||||
3.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 24.30 | 0.00% | 0 | 0 | +2.08% | 0 | 0 | |||||||
8.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1996 | 12.40 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
11.12.1996 | 13.77 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 13.77 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.12.1996 | 17.00 | 0.00% | 0 | 0 | 12.50 | -1.96% | 125 | 10 | ||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
6.12.1996 | 15.30 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
31.12.1996 | 11.30 | 0.00% | 0 | 0 | 13.50 | -3.57% | 405 | 30 | ||||||
30.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.12.1996 | 11.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
17.12.1996 | 11.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
|