W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 43.05 | +500.00% | 0 | 0 | 27.00 | -4.00% | 1 620 | 60 | ||||||
8.3.1995 | 42.86 | +499.00% | 0 | 0 | ||||||||||
16.5.1995 | 45.20 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 52.32 | +499.00% | 1 570 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 54.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 40.51 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 38.59 | +497.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
2.5.1995 | 41.00 | +120.00% | 984 | 24 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 104.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 39.60 | +10.00% | 1 307 | 33 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.45 | +10.00% | 0 | 0 | 49.00 | +4.00% | 686 | 14 | ||||||
22.2.1996 | 49.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 111.32 | +10.00% | 8 238 | 74 | 89.00 | 0.00% | 1 246 | 14 | ||||||
9.11.1995 | 101.20 | +10.00% | 6 072 | 60 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 134.69 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 122.45 | +9.99% | 0 | 0 | 106.00 | 0.00% | 4 452 | 42 | ||||||
7.3.1996 | 59.30 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 53.91 | +9.99% | 0 | 0 | 47.50 | -3.00% | 1 425 | 30 | ||||||
21.3.1996 | 59.89 | +9.99% | 898 | 15 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 45.00 | +9.75% | 1 350 | 30 | 45.00 | -4.00% | 1 440 | 32 | ||||||
28.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.67 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 122.01 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||||
18.7.1995 | 59.64 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 66.57 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 56.80 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 72.29 | +4.99% | 1 446 | 20 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 65.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 62.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 59.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 116.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 105.40 | +4.99% | 6 429 | 61 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 100.39 | +4.99% | 100 | 1 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
10.8.1995 | 91.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 97.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 108.03 | +4.99% | 3 349 | 31 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 115.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 68.85 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 54.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.40 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 60.39 | +4.98% | 0 | 0 | 27.00 | -4.00% | 324 | 12 | ||||||
9.6.1995 | 57.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.79 | +4.98% | 548 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 92.00 | +4.54% | 11 132 | 121 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | +4.04% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 75.00 | +3.74% | 150 | 2 | 33.50 | -4.00% | 2 513 | 75 | ||||||
27.9.1995 | 100.00 | +2.81% | 4 500 | 45 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 126.00 | +2.43% | 18 018 | 143 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | +7.00% | 6 695 | 55 | ||||||
11.3.1996 | 60.50 | +2.02% | 1 815 | 30 | 58.00 | +9.00% | 1 740 | 30 | ||||||
29.4.1996 | 40.00 | +1.60% | 1 800 | 45 | 42.00 | 0.00% | 1 260 | 30 | ||||||
10.6.1996 | 40.00 | +1.01% | 920 | 23 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 127.00 | +0.79% | 10 287 | 81 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | +0.18% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 1 623 | 30 | ||||||
3.4.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 100 | 20 | ||||||
2.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 54.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 39.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 43.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 690 | 15 | ||||||
10.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 60.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
19.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
18.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 53.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
5.3.1996 | 53.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 49.50 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 410 | 30 | ||||||
28.2.1996 | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
27.2.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 39.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 39.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 32.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -3.00% | 438 | 12 | ||||||
3.6.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||||
31.5.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
30.5.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
27.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 1 080 | 30 | ||||||
23.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 33.00 | -8.00% | 3 366 | 102 | ||||||
15.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 080 | 30 | ||||||
14.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 126.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 134.69 | 0.00% | 0 | 0 | 112.50 | -6.00% | 1 688 | 15 | ||||||
21.11.1995 | 134.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 122.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 127.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
5.12.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 123.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
28.11.1995 | 123.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 1 575 | 15 | ||||||
27.11.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | -10.00% | 3 015 | 30 | ||||||
24.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 000 | 135 | ||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 104.50 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 560 | 15 | ||||||
25.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 101.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 670 | 30 | ||||||
1.11.1995 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 89.10 | 0.00% | 0 | 0 | 72.00 | -9.00% | 720 | 10 | ||||||
30.10.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
21.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 45.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 62.19 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
24.1.1996 | 69.10 | 0.00% | 0 | 0 | 120.00 | +6.00% | 6 480 | 54 | ||||||
23.1.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.30 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 402 | 28 | ||||||
16.1.1996 | 85.30 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||
12.1.1996 | 94.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 5 448 | 42 | ||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | -3.70% | 0 | 0 | |||||||
3.10.1996 | 27.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | +9.54% | 0 | 0 | |||||||
24.9.1996 | 27.00 | 0.00% | 0 | 0 | -8.71% | 0 | 0 | |||||||
23.9.1996 | 27.00 | 0.00% | 513 | 19 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 355 | 205 | ||||||
17.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
9.9.1996 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||||
5.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|