W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
28.3.1996 | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||||
5.12.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 101.20 | +10.00% | 6 072 | 60 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 102.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 116.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 91.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 57.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | +9.54% | 0 | 0 | |||||||
17.12.1996 | 11.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 1 080 | 30 | ||||||
8.9.1995 | 108.03 | +4.99% | 3 349 | 31 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 92.00 | +4.54% | 11 132 | 121 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 122.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 127.00 | +0.79% | 10 287 | 81 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 60.50 | +2.02% | 1 815 | 30 | 58.00 | +9.00% | 1 740 | 30 | ||||||
22.2.1996 | 49.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 110.67 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 115.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 110.12 | -4.99% | 1 762 | 16 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 122.01 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 40.51 | +497.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1996 | 11.30 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.3.1996 | 59.30 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 123.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
12.9.1995 | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
2.5.1995 | 41.00 | +120.00% | 984 | 24 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
15.8.1995 | 105.40 | +4.99% | 6 429 | 61 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
19.12.1996 | 11.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 5 448 | 42 | ||||||
7.12.1995 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | +7.00% | 6 695 | 55 | ||||||
5.6.1996 | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||||
11.7.1995 | 51.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 63.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 63.40 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 100.39 | +4.99% | 100 | 1 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
24.1.1996 | 69.10 | 0.00% | 0 | 0 | 120.00 | +6.00% | 6 480 | 54 | ||||||
14.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 990 | 30 | ||||||
12.7.1996 | 27.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 108.03 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 390 | 30 | ||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 57.09 | -4.99% | 685 | 12 | +5.00% | 0 | 0 | |||||||
29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
30.5.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 29.16 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 94.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 123.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 1 575 | 15 | ||||||
26.2.1996 | 54.45 | +10.00% | 0 | 0 | 49.00 | +4.00% | 686 | 14 | ||||||
6.6.1995 | 52.19 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 56.80 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 45.20 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.7.1995 | 51.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 68.85 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 57.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 53.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 60.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 100 | 20 | ||||||
21.11.1995 | 134.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 104.50 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 560 | 15 | ||||||
5.10.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 583 | 15 | ||||||
4.10.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 15.30 | -10.00% | 0 | 0 | +2.64% | 0 | ||||||||
9.10.1996 | 24.30 | 0.00% | 0 | 0 | +2.08% | 0 | 0 | |||||||
9.9.1996 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.12.1996 | 17.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
30.8.1996 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 618 | 6 | ||||||
11.12.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 51.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 65.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 102.89 | -4.99% | 6 173 | 60 | 90.00 | +1.00% | 2 700 | 30 | ||||||
20.11.1995 | 134.69 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 43.74 | -10.00% | 656 | 15 | 51.00 | +1.00% | 5 531 | 110 | ||||||
6.8.1996 | 27.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 27.00 | 0.00% | 1 026 | 38 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
24.6.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.00 | -7.40% | 2 970 | 110 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
27.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 39.60 | +10.00% | 1 307 | 33 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||||
8.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.00 | 0.00% | 2 000 | 100 | 0.00% | 0 | ||||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
5.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 20.00 | 0.00% | 600 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1996 | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
13.12.1996 | 12.40 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
30.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 355 | 205 | ||||||
17.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 27.00 | 0.00% | 513 | 19 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 504 | 21 | ||||||
18.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 20.00 | -8.55% | 1 200 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 21.87 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 160 | 215 | ||||||
10.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
2.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | +0.18% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 36.00 | -10.00% | 2 700 | 75 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|