ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 75.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 23.12.1996 | 75.00 | +0.04% | 3 000 | 40 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 20.12.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 71.40 | +5.00% | 8 354 | 117 | 0.00% | 0 | ||||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +7.69% | 560 | 8 | ||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 4 875 | 75 | ||||||
| 12.12.1996 | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
| 11.12.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +3.45% | 1 088 | 16 | ||||||
| 10.12.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | +4.66% | 1 578 | 24 | ||||||
| 9.12.1996 | 68.00 | +4.48% | 1 768 | 26 | 62.80 | -4.26% | 5 024 | 80 | ||||||
| 6.12.1996 | 65.08 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 5.12.1996 | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| 4.12.1996 | 68.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 68.50 | 0.00% | 0 | 0 | -7.53% | 0 | ||||||||
| 2.12.1996 | 68.50 | 0.00% | 0 | 0 | 71.00 | +5.09% | 1 065 | 15 | ||||||
| 29.11.1996 | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
| ||||||||||||||
