ZMA OSTROV N.OHŘÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.50 | 0.00% | 25 803 | 366 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 86.00 | 0.00% | 30 100 | 350 | 81.00 | -5.00% | 648 | 8 | ||||||
| 10.6.1996 | 73.00 | -2.43% | 23 798 | 326 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
| 7.12.1995 | 86.00 | 0.00% | 22 618 | 263 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 26.2.1996 | 71.00 | -4.80% | 18 034 | 254 | 80.00 | +2.00% | 6 400 | 80 | ||||||
| 12.12.1996 | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
| 15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
| 23.6.1995 | 80.00 | +0.25% | 14 800 | 185 | 82.00 | 0.00% | 492 | 6 | ||||||
| 30.5.1996 | 72.00 | -1.93% | 13 104 | 182 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 88.00 | +2.43% | 15 752 | 179 | 76.00 | -2.00% | 1 420 | 19 | ||||||
| 21.4.1995 | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
| 12.2.1996 | 83.70 | -10.00% | 13 392 | 160 | 76.50 | -6.00% | 612 | 8 | ||||||
| 16.5.1996 | 70.10 | 0.00% | 11 216 | 160 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| 5.12.1996 | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| 27.11.1995 | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
| 15.5.1996 | 70.10 | 0.00% | 10 585 | 151 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 91.00 | +5.81% | 13 559 | 149 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||||
| 11.9.1995 | 94.50 | +5.00% | 12 191 | 129 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 76.00 | 0.00% | 9 500 | 125 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 95.00 | +1.06% | 11 780 | 124 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 69.00 | 0.00% | 8 280 | 120 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 71.40 | +5.00% | 8 354 | 117 | 0.00% | 0 | ||||||||
| 31.5.1996 | 72.00 | 0.00% | 7 920 | 110 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 86.00 | 0.00% | 9 202 | 107 | 81.00 | -5.00% | 648 | 8 | ||||||
| 13.6.1996 | 73.00 | 0.00% | 7 738 | 106 | 57.00 | -5.00% | 456 | 8 | ||||||
| 18.10.1996 | 69.00 | 0.00% | 7 107 | 103 | +7.08% | 0 | 0 | |||||||
| 13.5.1996 | 70.10 | -0.28% | 7 150 | 102 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 91.00 | -2.15% | 9 282 | 102 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.00 | +2.27% | 9 000 | 100 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | +2.83% | 10 000 | 100 | +1.00% | 0 | 0 | |||||||
| 20.9.1994 | 100.00 | +282.00% | 10 000 | 100 | ||||||||||
| 1.9.1994 | 105.00 | -454.00% | 10 500 | 100 | ||||||||||
| 23.8.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| 24.2.1994 | 140.00 | +776.00% | 14 000 | 100 | ||||||||||
| 25.4.1996 | 72.00 | +2.85% | 6 984 | 97 | 57.60 | -7.00% | 6 420 | 110 | ||||||
| 4.12.1995 | 86.00 | +1.17% | 8 170 | 95 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 88.00 | -3.29% | 8 360 | 95 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 80.00 | 0.00% | 7 120 | 89 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 129.91 | +1 000.00% | 11 432 | 88 | ||||||||||
| 23.10.1995 | 91.00 | -4.21% | 7 826 | 86 | ||||||||||
| 7.12.1993 | 182.00 | -21.00% | 15 288 | 84 | ||||||||||
| 6.10.1995 | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||||
| 25.1.1996 | 93.00 | 0.00% | 7 626 | 82 | 105.00 | +6.00% | 630 | 6 | ||||||
| 9.5.1996 | 74.00 | 0.00% | 5 920 | 80 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 74.00 | +0.27% | 5 920 | 80 | 76.00 | 0.00% | 4 484 | 59 | ||||||
| 4.4.1996 | 71.00 | +0.99% | 5 680 | 80 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
| 27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
| 6.6.1996 | 78.75 | +5.00% | 6 300 | 80 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.00 | +4.16% | 6 000 | 80 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 69.00 | 0.00% | 5 520 | 80 | -5.88% | 0 | 0 | |||||||
| 28.11.1996 | 68.50 | +0.73% | 5 480 | 80 | +2.89% | 0 | ||||||||
| 1.2.1996 | 83.70 | -10.00% | 6 612 | 79 | 100.00 | 0.00% | 7 600 | 76 | ||||||
| 3.3.1994 | 169.40 | +1 000.00% | 13 044 | 77 | ||||||||||
| 23.11.1995 | 93.00 | -2.10% | 7 068 | 76 | +1.00% | 0 | 0 | |||||||
| 21.3.1995 | 56.62 | -498.00% | 4 133 | 73 | ||||||||||
| 29.3.1994 | 178.18 | -999.00% | 12 651 | 71 | ||||||||||
| 20.11.1995 | 95.00 | 0.00% | 6 650 | 70 | 76.00 | -3.00% | 7 600 | 100 | ||||||
| 3.4.1995 | 79.43 | +499.00% | 5 004 | 63 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.10 | 0.00% | 4 276 | 61 | 60.00 | 0.00% | 360 | 6 | ||||||
| 14.3.1996 | 90.00 | 0.00% | 5 400 | 60 | +6.00% | 0 | 0 | |||||||
| 10.10.1996 | 69.00 | 0.00% | 4 002 | 58 | -1.66% | 0 | 0 | |||||||
| 1.8.1996 | 70.00 | 0.00% | 3 920 | 56 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 80.00 | 0.00% | 4 480 | 56 | 57.00 | -5.00% | 1 824 | 32 | ||||||
| 10.5.1994 | 188.41 | +999.00% | 10 363 | 55 | ||||||||||
| 19.10.1995 | 95.00 | -1.04% | 4 940 | 52 | +5.00% | 0 | 0 | |||||||
| 10.3.1995 | 73.32 | -498.00% | 3 739 | 51 | ||||||||||
| 1.2.1994 | 180.00 | -817.00% | 9 000 | 50 | ||||||||||
| 21.3.1996 | 81.00 | -10.00% | 4 050 | 50 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 95.00 | 0.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 70.50 | +0.71% | 3 384 | 48 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 70.50 | 0.00% | 3 314 | 47 | 75.00 | +5.00% | 1 200 | 16 | ||||||
| 2.5.1996 | 68.40 | -5.00% | 3 215 | 47 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 70.30 | -5.00% | 3 234 | 46 | 57.00 | -5.00% | 2 394 | 42 | ||||||
| 28.5.1996 | 77.28 | +5.00% | 3 400 | 44 | -2.00% | 0 | 0 | |||||||
| 9.5.1994 | 171.29 | +999.00% | 7 537 | 44 | ||||||||||
| 28.3.1995 | 65.36 | +499.00% | 2 876 | 44 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 85.00 | +1.67% | 3 570 | 42 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 80.00 | +71.00% | 3 280 | 41 | 61.00 | -9.00% | 1 586 | 26 | ||||||
| 23.3.1995 | 56.47 | +498.00% | 2 259 | 40 | ||||||||||
| 20.7.1995 | 88.20 | +5.00% | 3 528 | 40 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 90.00 | +0.84% | 3 600 | 40 | +3.00% | 0 | 0 | |||||||
| 11.1.1995 | 87.00 | +14.00% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 75.00 | +0.04% | 3 000 | 40 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| 10.10.1995 | 95.55 | +5.00% | 3 822 | 40 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 70.00 | 0.00% | 2 660 | 38 | 67.00 | +8.00% | 603 | 9 | ||||||
| 14.11.1996 | 68.00 | 0.00% | 2 448 | 36 | 62.30 | +1.63% | 935 | 15 | ||||||
| 12.1.1995 | 87.00 | 0.00% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 69.00 | -2.12% | 2 208 | 32 | 72.00 | -10.00% | 3 459 | 48 | ||||||
| 14.5.1996 | 70.10 | 0.00% | 2 243 | 32 | +4.00% | 0 | 0 | |||||||
| 12.4.1996 | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
| 20.9.1995 | 93.00 | 0.00% | 2 976 | 32 | ||||||||||
| 20.5.1996 | 70.00 | -0.14% | 2 170 | 31 | -6.00% | 0 | 0 | |||||||
| 4.11.1996 | 67.00 | 0.00% | 2 010 | 30 | 59.00 | -7.81% | 1 888 | 32 | ||||||
| 8.8.1994 | 107.49 | +999.00% | 3 225 | 30 | ||||||||||
| 3.8.1995 | 91.00 | 0.00% | 2 730 | 30 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||||
| 24.3.1994 | 179.98 | +999.00% | 5 219 | 29 | ||||||||||
| 25.3.1996 | 82.00 | +1.23% | 2 378 | 29 | 75.00 | +9.00% | 1 200 | 16 | ||||||
| 11.7.1996 | 70.50 | 0.00% | 1 974 | 28 | 71.50 | -5.00% | 429 | 6 | ||||||
| 2.5.1994 | 128.70 | -1 000.00% | 3 604 | 28 | ||||||||||
| 22.3.1995 | 53.79 | -499.00% | 1 452 | 27 | ||||||||||
| 3.3.1995 | 85.50 | -500.00% | 2 309 | 27 | ||||||||||
| 20.3.1995 | 59.59 | +498.00% | 1 609 | 27 | ||||||||||
| 5.2.1996 | 92.07 | +10.00% | 2 486 | 27 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 68.00 | +4.48% | 1 768 | 26 | 62.80 | -4.26% | 5 024 | 80 | ||||||
| 2.8.1995 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 180.00 | -1 000.00% | 4 500 | 25 | ||||||||||
| 23.10.1996 | 70.00 | 0.00% | 1 680 | 24 | 59.20 | -1.33% | 1 894 | 32 | ||||||
| 17.5.1996 | 70.10 | 0.00% | 1 682 | 24 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 74.00 | +3.03% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 93.00 | -2.10% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 180.00 | -1 743.00% | 4 320 | 24 | ||||||||||
| 9.10.1995 | 91.00 | -4.21% | 2 093 | 23 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.00 | +1.55% | 1 955 | 23 | 78.00 | -5.00% | 1 092 | 14 | ||||||
| 8.2.1996 | 93.00 | +1.01% | 2 139 | 23 | 90.00 | 0.00% | 4 390 | 49 | ||||||
| 10.7.1996 | 70.50 | -0.70% | 1 622 | 23 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 70.10 | +0.14% | 1 472 | 21 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 10.3.1994 | 204.00 | +947.00% | 3 876 | 19 | ||||||||||
| 5.4.1994 | 200.00 | +204.00% | 3 600 | 18 | ||||||||||
| 13.4.1995 | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
| 16.4.1996 | 70.00 | 0.00% | 1 260 | 18 | 62.00 | -9.00% | 992 | 16 | ||||||
| 2.5.1995 | 80.00 | +50.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 87.00 | 0.00% | 1 392 | 16 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 27.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 78.00 | -5.00% | 1 716 | 22 | ||||||
| 24.7.1995 | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 155.00 | +155.00% | 2 480 | 16 | ||||||||||
| 21.11.1994 | 65.00 | +333.00% | 1 040 | 16 | ||||||||||
| 18.7.1996 | 70.00 | 0.00% | 1 120 | 16 | 67.30 | -5.00% | 202 | 3 | ||||||
| 27.6.1996 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
| 15.10.1996 | 69.00 | 0.00% | 1 104 | 16 | +6.14% | 0 | 0 | |||||||
| 9.10.1996 | 69.00 | 0.00% | 1 104 | 16 | -2.81% | 0 | 0 | |||||||
| 24.7.1996 | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.00 | -1.36% | 1 080 | 15 | +9.00% | 0 | 0 | |||||||
| 24.5.1994 | 153.45 | -1 000.00% | 2 302 | 15 | ||||||||||
| 9.12.1993 | 218.00 | +1 978.00% | 3 270 | 15 | ||||||||||
| 7.6.1995 | 76.00 | 0.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 96.00 | +0.47% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 76.00 | 0.00% | 988 | 13 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 123.93 | -1 000.00% | 1 487 | 12 | ||||||||||
| 2.12.1994 | 86.87 | -499.00% | 1 042 | 12 | ||||||||||
| 15.1.1996 | 93.00 | +2.19% | 1 116 | 12 | 88.00 | -3.00% | 4 274 | 51 | ||||||
| 5.11.1996 | 67.00 | 0.00% | 804 | 12 | +6.44% | 0 | ||||||||
| 22.1.1996 | 93.00 | +2.19% | 1 023 | 11 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
| 1.7.1996 | 71.00 | -1.38% | 710 | 10 | 70.60 | 0.00% | 1 130 | 16 | ||||||
| 4.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 14.4.1994 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| 22.3.1994 | 163.62 | -1 000.00% | 1 636 | 10 | ||||||||||
| 2.6.1994 | 100.69 | -999.00% | 1 007 | 10 | ||||||||||
| 19.5.1995 | 72.20 | -500.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 110.00 | +233.00% | 880 | 8 | ||||||||||
| 24.11.1994 | 71.66 | +499.00% | 573 | 8 | ||||||||||
| 28.6.1996 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 70.10 | 0.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 70.00 | 0.00% | 560 | 8 | 64.30 | -7.00% | 322 | 5 | ||||||
| 27.9.1996 | 68.00 | -1.44% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 70.00 | +1.44% | 560 | 8 | 0.00 | -0.82% | 0 | 0 | ||||||
| 13.11.1996 | 68.00 | +1.49% | 544 | 8 | +0.32% | 0 | ||||||||
| 30.10.1996 | 67.00 | +0.75% | 536 | 8 | 0.00 | +3.22% | 0 | 0 | ||||||
| 29.1.1996 | 93.00 | 0.00% | 744 | 8 | 105.00 | -8.00% | 10 220 | 106 | ||||||
| 6.6.1995 | 76.00 | 0.00% | 532 | 7 | +5.00% | 0 | 0 | |||||||
| 17.2.1994 | 118.10 | -999.00% | 827 | 7 | ||||||||||
| 12.4.1994 | 170.00 | -555.00% | 1 020 | 6 | ||||||||||
| 30.4.1996 | 72.00 | 0.00% | 432 | 6 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
| 23.5.1994 | 170.50 | +1 000.00% | 853 | 5 | ||||||||||
| 18.11.1993 | 442.00 | +1 978.00% | 2 210 | 5 | ||||||||||
| 4.11.1993 | 720.00 | -2 000.00% | 3 600 | 5 | ||||||||||
| 2.11.1993 | 900.00 | +2 000.00% | 4 500 | 5 | ||||||||||
| 26.10.1993 | 750.00 | +5 000.00% | 3 750 | 5 | ||||||||||
| 30.6.1995 | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
| 30.5.1995 | 76.00 | +25.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
| 1.3.1995 | 90.00 | +371.00% | 270 | 3 | ||||||||||
| 22.9.1995 | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 70.00 | -1.40% | 140 | 2 | -9.00% | 0 | 0 | |||||||
| 14.6.1994 | 108.57 | +1 000.00% | 217 | 2 | ||||||||||
| 25.4.1994 | 130.00 | +489.00% | 260 | 2 | ||||||||||
| 29.9.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1993 | 0 | 0 | ||||||||||||
| 12.10.1993 | 0 | 0 | ||||||||||||
| 5.10.1993 | 0 | 0 | ||||||||||||
| 28.9.1993 | 0 | 0 | ||||||||||||
| ||||||||||||||
