ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
14.11.1996 | 146.30 | -5.00% | 13 167 | 90 | -2.76% | 0 | ||||||||
18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
13.11.1996 | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
19.11.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
20.11.1996 | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
17.2.1994 | 167.67 | -1 000.00% | 11 737 | 70 | ||||||||||
22.2.1994 | 170.00 | +138.00% | 40 120 | 236 | ||||||||||
21.11.1996 | 170.16 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
11.11.1996 | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
13.12.1996 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
11.1.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
22.11.1996 | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
12.12.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
16.12.1996 | 180.60 | +5.00% | 0 | 0 | -3.33% | 0 | ||||||||
15.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
|