ŽPSV UH. OSTROH, ŽPSV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
| 14.11.1996 | 146.30 | -5.00% | 13 167 | 90 | -2.76% | 0 | ||||||||
| 18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 13.11.1996 | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
| 19.11.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
| 12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| 20.11.1996 | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
| 17.2.1994 | 167.67 | -1 000.00% | 11 737 | 70 | ||||||||||
| 22.2.1994 | 170.00 | +138.00% | 40 120 | 236 | ||||||||||
| 21.11.1996 | 170.16 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
| 11.11.1996 | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
| 13.12.1996 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
| 11.1.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
| 22.11.1996 | 178.66 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 8.11.1996 | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| 12.12.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 180.60 | +5.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 15.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 187.59 | +4.99% | 0 | 0 | +7.86% | 0 | ||||||||
| 7.11.1996 | 188.63 | -4.99% | 15 090 | 80 | -7.90% | 0 | ||||||||
| 11.12.1996 | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
| 23.12.1996 | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
| 27.12.1996 | 188.63 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| 30.12.1996 | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
| 31.12.1996 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.2.1994 | 189.00 | -1 000.00% | 23 058 | 122 | ||||||||||
| 17.12.1996 | 189.63 | +5.00% | 18 963 | 100 | -4.88% | 0 | ||||||||
| 13.1.1994 | 191.66 | +999.00% | 65 548 | 342 | ||||||||||
| 1.2.1994 | 195.00 | 0.00% | 28 275 | 145 | ||||||||||
| 27.1.1994 | 195.00 | -625.00% | 2 145 | 11 | ||||||||||
| 26.11.1996 | 196.96 | +4.99% | 0 | 0 | -7.27% | 0 | ||||||||
| 6.11.1996 | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
| 10.12.1996 | 198.55 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.12.1996 | 198.55 | -5.00% | 0 | 0 | 183.20 | +3.95% | 18 484 | 96 | ||||||
| 18.12.1996 | 199.11 | +4.99% | 0 | 0 | 178.50 | +7.85% | 7 497 | 42 | ||||||
| 13.6.1994 | 203.00 | -977.00% | 16 240 | 80 | ||||||||||
| 1.3.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
| 27.11.1996 | 206.00 | +4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1994 | 207.00 | +952.00% | 5 382 | 26 | ||||||||||
| 25.1.1994 | 208.00 | -995.00% | 9 568 | 46 | ||||||||||
| 19.12.1996 | 209.00 | +4.96% | 43 263 | 207 | +3.75% | 0 | ||||||||
| 9.12.1996 | 209.00 | -4.56% | 0 | 0 | -9.62% | 0 | ||||||||
| 5.11.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1994 | 210.00 | +769.00% | 15 750 | 75 | ||||||||||
| 18.1.1994 | 210.00 | +956.00% | 0 | 0 | ||||||||||
| 28.11.1996 | 216.00 | +4.85% | 0 | 0 | +9.27% | 0 | ||||||||
| 7.7.1994 | 216.00 | -1 000.00% | 8 640 | 40 | ||||||||||
| 4.11.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 219.00 | -4.78% | 0 | 0 | +1.38% | 0 | ||||||||
| 11.7.1994 | 220.00 | +185.00% | 9 680 | 44 | ||||||||||
| 14.6.1994 | 221.00 | +886.00% | 5 746 | 26 | ||||||||||
| 9.6.1994 | 225.00 | -1 000.00% | 16 875 | 75 | ||||||||||
| 3.3.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
| 29.11.1996 | 226.00 | +4.62% | 0 | 0 | 211.50 | +4.30% | 18 566 | 89 | ||||||
| 14.11.1994 | 228.00 | 0.00% | 30 552 | 134 | ||||||||||
| 11.11.1994 | 228.00 | -500.00% | 18 240 | 80 | ||||||||||
| 18.10.1994 | 228.00 | -500.00% | 11 400 | 50 | ||||||||||
| 11.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
