AGROZET OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					5.00	0.00%	20	4
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						-79.16%	0
13.12.1996						+57.89%	0
12.12.1996						+406.66%	0
11.12.1996						0.00%	0
10.12.1996					3.00	0.00%	30	10
9.12.1996						-14.28%	0
6.12.1996						+5.10%	0
5.12.1996						+11.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						+42.85%	0
25.11.1996					2.10	-30.00%	29	14
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						-14.28%	0
11.11.1996						0.00%	0
8.11.1996						+16.66%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					3.00	0.00%	90	30
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	+30.43%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					2.30	+11.65%	145	63
21.10.1996					0.00	-1.90%	0	0
18.10.1996					2.10	-30.00%	15	7
17.10.1996						-25.00%	0	0
16.10.1996						-20.00%	0	0
15.10.1996						-16.66%	0	0
14.10.1996						-14.28%	0	0
11.10.1996						-12.50%	0	0
10.10.1996						-11.11%	0	0
9.10.1996						-10.00%	0	0
8.10.1996						-9.09%	0	0
7.10.1996						-8.33%	0	0
4.10.1996						-7.69%	0	0
3.10.1996						0.00%	0	0
‹‹ First 20    Next 60 ›