AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	287.00	0.00%	0	0		+10.00%	0
30.12.1996	287.00	0.00%	0	0		+9.82%	0
27.12.1996	287.00	0.00%	0	0		+9.84%	0
23.12.1996	287.00	0.00%	0	0		+9.75%	0
20.12.1996	287.00	0.00%	0	0		0.00%	0
19.12.1996	287.00	0.00%	0	0		0.00%	0
18.12.1996	287.00	0.00%	0	0		+4.36%	0
17.12.1996	287.00	0.00%	0	0	275.00	-5.82%	3 300	12
16.12.1996	287.00	0.00%	8 610	30	292.00	-9.87%	3 504	12
13.12.1996	287.00	0.00%	0	0		0.00%	0
12.12.1996	287.00	0.00%	0	0		0.00%	0
11.12.1996	287.00	0.00%	0	0		0.00%	0
10.12.1996	287.00	0.00%	0	0		0.00%	0
9.12.1996	287.00	0.00%	0	0	324.00	+6.89%	1 944	6
6.12.1996	287.00	0.00%	0	0		+0.69%	0
5.12.1996	287.00	0.00%	0	0		-0.34%	0
4.12.1996	287.00	0.00%	0	0		+1.35%	0
3.12.1996	287.00	0.00%	0	0		-0.99%	0
2.12.1996	287.00	0.00%	0	0		+2.55%	0
29.11.1996	287.00	0.00%	0	0		-2.49%	0
‹‹ First 60     Next 20 ›