IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996					101.00	-4.26%	1 515	15
27.12.1996						+4.97%	0
23.12.1996					100.50	-0.98%	3 015	30
20.12.1996						0.00%	0
19.12.1996						+1.42%	0
18.12.1996					101.50	-5.59%	5 705	57
17.12.1996						+4.95%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+0.02%	0
11.12.1996					101.00	+0.36%	2 625	26
10.12.1996						-0.05%	0
9.12.1996					101.00	+4.85%	9 060	90
6.12.1996					96.00	-4.95%	2 880	30
5.12.1996						+0.49%	0
4.12.1996					100.50	-0.49%	1 508	15
3.12.1996						0.00%	0
2.12.1996						+1.00%	0
29.11.1996					100.00	-0.49%	9 600	96
‹‹ First 60     Next 20 ›