INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | -0.80% | 0 | ||||||||||||
| 30.12.1996 | 137.10 | -9.20% | 5 347 | 39 | ||||||||||
| 27.12.1996 | -4.73% | 0 | ||||||||||||
| 23.12.1996 | 158.50 | +4.96% | 159 | 1 | ||||||||||
| 20.12.1996 | 0.00% | 0 | ||||||||||||
| 19.12.1996 | -0.85% | 0 | ||||||||||||
| 18.12.1996 | 152.30 | -8.80% | 3 198 | 21 | ||||||||||
| 17.12.1996 | 167.00 | -9.72% | 11 690 | 70 | ||||||||||
| 16.12.1996 | 185.00 | -9.66% | 925 | 5 | ||||||||||
| 13.12.1996 | 193.20 | -2.48% | 9 011 | 44 | ||||||||||
| 12.12.1996 | 210.00 | -4.41% | 8 400 | 40 | ||||||||||
| 11.12.1996 | 192.70 | +7.86% | 15 160 | 69 | ||||||||||
| 10.12.1996 | 220.00 | -7.41% | 1 018 | 5 | ||||||||||
| 9.12.1996 | 220.00 | -8.04% | 220 | 1 | ||||||||||
| 6.12.1996 | 243.00 | +8.25% | 19 140 | 80 | ||||||||||
| 5.12.1996 | +9.63% | 0 | ||||||||||||
| 4.12.1996 | 205.00 | -0.55% | 46 970 | 233 | ||||||||||
| 3.12.1996 | 199.00 | +6.40% | 14 190 | 70 | ||||||||||
| 2.12.1996 | 190.50 | 0.00% | 3 810 | 20 | ||||||||||
| 29.11.1996 | 190.50 | +6.42% | 3 810 | 20 | ||||||||||
| ||||||||||||||
