INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996						+99.00%	0	0
28.8.1996						+64.00%	0	0
19.8.1996						+63.00%	0	0
1.8.1996						+53.00%	0	0
15.1.1996						+44.00%	0	0
23.7.1996						+29.00%	0	0
3.7.1996						+29.00%	0	0
10.1.1996						+20.00%	0	0
30.11.1995						+20.00%	0	0
29.1.1996						+18.00%	0	0
1.12.1995						+12.00%	0	0
22.4.1996						+12.00%	0	0
19.3.1996						+12.00%	0	0
19.6.1996						+11.00%	0	0
16.7.1996					169.00	+10.00%	2 028	12
15.7.1996					154.00	+10.00%	6 160	40
9.8.1996					252.00	+10.00%	12 600	50
25.9.1996						+10.00%	0	0
21.11.1995						+10.00%	0	0
9.2.1996						+10.00%	0	0
25.9.1995						+10.00%	0	0
18.9.1995						+10.00%	0	0
5.9.1995					171.00	+10.00%	342	2
31.8.1995						+10.00%	0	0
20.7.1995						+10.00%	0	0
11.5.1995						+10.00%	0	0
5.5.1995						+10.00%	0	0
26.1.1995						+10.00%	0	0
19.1.1995						+10.00%	0	0
18.1.1995						+10.00%	0	0
17.1.1995						+10.00%	0	0
12.1.1995						+10.00%	0	0
11.1.1995						+10.00%	0	0
4.11.1996					224.00	+9.83%	15 680	70
21.11.1996					210.00	+9.80%	6 300	30
5.12.1996						+9.63%	0
29.10.1996					0.00	+9.62%	0	0
25.10.1996					187.00	+9.59%	9 350	50
17.10.1996					172.00	+9.55%	10 320	60
7.11.1996					222.00	+9.06%	30 185	137
1.11.1996					205.00	+9.05%	3 467	17
5.8.1996					230.00	+9.00%	56 276	247
22.7.1996					174.00	+9.00%	696	4
24.1.1996					131.00	+9.00%	7 860	60
24.4.1996					121.00	+9.00%	6 930	58
29.4.1996						+9.00%	0	0
26.4.1996					127.00	+9.00%	8 382	66
10.1.1995						+9.00%	0	0
20.1.1995						+9.00%	0	0
16.1.1995						+9.00%	0	0
13.1.1995						+9.00%	0	0
25.5.1995						+9.00%	0	0
4.9.1995					156.00	+9.00%	780	5
16.10.1995					148.00	+9.00%	21 742	148
13.10.1995					135.00	+9.00%	2 700	20
11.11.1996					233.00	+8.76%	2 543	11
12.11.1996					220.00	+8.25%	45 040	180
6.12.1996					243.00	+8.25%	19 140	80
30.7.1996					183.50	+8.00%	7 340	40
3.9.1996					244.00	+8.00%	98 262	408
1.9.1995					142.50	+8.00%	3 990	28
18.10.1996					189.00	+7.90%	18 560	100
11.12.1996					192.70	+7.86%	15 160	69
9.1.1996					78.00	+7.00%	1 560	20
7.12.1995						+7.00%	0	0
7.11.1995					151.00	+7.00%	453	3
29.11.1996					190.50	+6.42%	3 810	20
3.12.1996					199.00	+6.40%	14 190	70
3.11.1995					151.00	+6.00%	9 793	67
21.2.1996					146.00	+6.00%	2 906	20
19.9.1995						+6.00%	0	0
26.6.1995					149.00	+6.00%	1 788	12
16.6.1995					121.00	+6.00%	3 598	28
23.1.1995						+6.00%	0	0
27.1.1995						+5.00%	0	0
18.4.1995						+5.00%	0	0
6.2.1995						+5.00%	0	0
2.2.1995						+5.00%	0	0
3.8.1995						+5.00%	0	0
30.6.1995						+5.00%	0	0
16.2.1996						+5.00%	0	0
6.2.1996						+5.00%	0	0
1.2.1996						+5.00%	0	0
30.10.1995						+5.00%	0	0
19.10.1995						+5.00%	0	0
12.12.1995						+5.00%	0	0
29.11.1995					115.00	+5.00%	4 140	36
30.5.1996					149.30	+5.00%	23 117	154
5.4.1996					125.00	+5.00%	1 250	10
13.3.1996					122.50	+5.00%	3 675	30
29.8.1996						+5.00%	0	0
29.7.1996					178.00	+5.00%	20 756	122
26.7.1996					162.00	+5.00%	1 620	10
23.12.1996					158.50	+4.96%	159	1
20.11.1996					200.00	+4.81%	383	2
28.11.1996					179.00	+4.67%	12 888	72
14.10.1996					158.50	+4.52%	784	5
2.10.1996					166.00	+4.10%	17 350	110
19.7.1996					159.00	+4.00%	3 180	20
28.5.1996					141.00	+4.00%	4 230	30
23.1.1996						+4.00%	0	0
19.12.1995						+4.00%	0	0
30.8.1995						+4.00%	0	0
15.9.1995					125.00	+4.00%	2 500	20
12.9.1995					120.00	+4.00%	2 256	18
19.4.1995						+4.00%	0	0
21.4.1995						+4.00%	0	0
24.4.1995					150.00	+3.00%	4 200	28
28.6.1995						+3.00%	0	0
20.6.1995					138.00	+3.00%	4 166	32
8.6.1995						+3.00%	0	0
26.5.1995					140.00	+3.00%	6 720	48
14.9.1995						+3.00%	0	0
18.8.1995					140.00	+3.00%	6 192	44
16.8.1995						+3.00%	0	0
5.12.1995					155.50	+3.00%	622	4
26.10.1995						+3.00%	0	0
14.11.1995					125.00	+3.00%	2 500	20
14.5.1996						+3.00%	0	0
23.2.1996					146.00	+3.00%	2 920	20
17.4.1996					101.50	+3.00%	406	4
17.6.1996					160.00	+3.00%	8 240	55
7.8.1996					220.50	+3.00%	19 898	88
22.10.1996					182.50	+2.37%	12 325	66
30.8.1996						+2.00%	0	0
3.4.1996					125.00	+2.00%	12 500	100
25.3.1996					140.00	+2.00%	3 360	24
27.2.1996					146.00	+2.00%	8 760	60
15.3.1996					125.00	+2.00%	2 500	20
16.5.1996					140.00	+2.00%	7 700	55
15.5.1996						+2.00%	0	0
16.11.1995					130.00	+2.00%	5 010	40
10.7.1995					142.00	+2.00%	3 116	22
26.7.1995						+2.00%	0	0
25.7.1995						+2.00%	0	0
17.10.1995					150.00	+2.00%	3 000	20
28.9.1995						+2.00%	0	0
12.5.1995						+2.00%	0	0
24.5.1995						+2.00%	0	0
6.6.1995						+2.00%	0	0
11.10.1996					162.00	+1.63%	20 689	138
6.9.1996					200.00	+1.00%	30 228	153
8.8.1996					226.00	+1.00%	11 460	50
20.6.1996					167.50	+1.00%	15 410	92
23.11.1995					130.00	+1.00%	16 956	132
12.2.1996					146.00	+1.00%	47 304	324
21.5.1996					143.00	+1.00%	7 007	49
29.5.1996					149.00	+1.00%	8 580	60
4.6.1996					152.10	+1.00%	761	5
31.5.1996						+1.00%	0	0
2.5.1996					141.00	+1.00%	2 820	20
30.4.1996					140.00	+1.00%	5 320	38
10.5.1996					132.50	+1.00%	7 950	60
9.5.1996					131.00	+1.00%	2 620	20
17.5.1996					141.00	+1.00%	1 128	8
11.3.1996					121.00	+1.00%	4 840	40
8.3.1996					120.00	+1.00%	960	8
7.3.1996						+1.00%	0	0
27.3.1996					140.00	+1.00%	8 650	62
23.5.1995						+1.00%	0	0
15.10.1996					157.00	+0.19%	157	1
23.10.1996					187.00	+0.13%	187	1
16.10.1996					172.00	0.00%	9 420	60
27.9.1996					154.00	0.00%	154	1
26.9.1996					154.00	0.00%	3 696	24
24.9.1996					140.00	0.00%	2 240	16
23.9.1996					140.00	0.00%	140	1
20.9.1996					140.00	0.00%	700	5
10.10.1996					147.50	0.00%	148	1
9.10.1996					147.50	0.00%	148	1
8.10.1996					147.50	0.00%	590	4
7.10.1996					147.50	0.00%	148	1
6.11.1996					202.00	0.00%	4 040	20
27.11.1996					171.00	0.00%	171	1
20.12.1996						0.00%	0
2.12.1996					190.50	0.00%	3 810	20
21.6.1996					167.50	0.00%	23 450	140
14.6.1996					146.00	0.00%	584	4
13.6.1996					146.00	0.00%	1 314	9
12.6.1996					146.00	0.00%	2 920	20
11.6.1996					146.00	0.00%	5 548	38
18.6.1996					149.50	0.00%	299	2
7.6.1996					149.50	0.00%	5 980	40
31.7.1996					183.50	0.00%	184	1
12.8.1996					277.00	0.00%	32 760	130
17.7.1996					169.00	0.00%	845	5
11.7.1996					141.00	0.00%	141	1
10.7.1996					141.00	0.00%	1 410	10
20.8.1996						0.00%	0	0
11.9.1996					180.00	0.00%	6 980	40
17.9.1996					157.00	0.00%	157	1
18.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996					140.00	0.00%	7 000	50
3.5.1996					140.00	0.00%	17 590	125
6.3.1996					118.00	0.00%	6 568	56
14.3.1996					125.00	0.00%	2 819	23
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›