INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 131.40 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
30.12.1996 | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
27.12.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||||
20.12.1996 | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
19.12.1996 | 131.40 | -10.00% | 788 | 6 | 0.00% | 0 | ||||||||
18.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
16.12.1996 | 146.00 | 0.00% | 3 504 | 24 | 151.00 | -2.48% | 2 945 | 20 | ||||||
13.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||||
11.12.1996 | 146.00 | 0.00% | 0 | 0 | 148.00 | +3.13% | 592 | 4 | ||||||
10.12.1996 | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
9.12.1996 | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
6.12.1996 | 146.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
5.12.1996 | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
4.12.1996 | 146.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
3.12.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.73% | 604 | 4 | ||||||
2.12.1996 | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | +24.06% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.68% | 480 | 4 | ||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 1 512 | 12 | ||||||
25.11.1996 | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
21.11.1996 | 150.00 | +8.69% | 4 500 | 30 | 0.00% | 0 | ||||||||
20.11.1996 | 138.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 280 | 2 | ||||||
19.11.1996 | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
18.11.1996 | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
15.11.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -8.97% | 280 | 2 | ||||||
11.11.1996 | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
7.11.1996 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
4.11.1996 | 150.00 | -1.96% | 3 000 | 20 | 150.00 | +1.33% | 300 | 2 | ||||||
1.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +0.47% | 1 925 | 13 | ||||||
31.10.1996 | 153.00 | 0.00% | 612 | 4 | 150.00 | -0.45% | 884 | 6 | ||||||
30.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
29.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
25.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
24.10.1996 | 153.00 | -1.29% | 2 907 | 19 | 135.00 | +3.84% | 540 | 4 | ||||||
23.10.1996 | 155.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 260 | 2 | ||||||
22.10.1996 | 155.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 527 | 19 | ||||||
21.10.1996 | 155.00 | +1.30% | 310 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 153.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
17.10.1996 | 153.00 | +2.00% | 918 | 6 | -10.37% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | -9.54% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 173.40 | -9.11% | 863 | 5 | ||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +4.68% | 2 660 | 14 | ||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 181.50 | +4.67% | 1 089 | 6 | ||||||
10.10.1996 | 150.00 | +1.01% | 750 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 148.50 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
8.10.1996 | 148.50 | 0.00% | 0 | 0 | 173.20 | +0.87% | 173 | 1 | ||||||
7.10.1996 | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | 172.20 | +0.93% | 6 716 | 39 | ||||||
3.10.1996 | 165.00 | +10.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
|