INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.68% | 480 | 4 | ||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 1 512 | 12 | ||||
| 30.12.1996 | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||
| 23.10.1996 | 155.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 260 | 2 | ||||
| 22.10.1996 | 155.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 527 | 19 | ||||
| 19.11.1996 | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||
| 25.11.1996 | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||
| 20.12.1996 | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||
| 29.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||
| 25.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||
| 24.10.1996 | 153.00 | -1.29% | 2 907 | 19 | 135.00 | +3.84% | 540 | 4 | ||||
| 6.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 813 | 6 | ||||
| 4.9.1996 | 134.46 | 0.00% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||
| 16.8.1996 | 165.00 | 0.00% | 0 | 0 | 137.50 | -3.00% | 413 | 3 | ||||
| 13.8.1996 | 150.90 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||
| 2.9.1996 | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||
| 7.8.1996 | 175.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 400 | 10 | ||||
| 5.9.1996 | 135.00 | +0.40% | 675 | 5 | 140.00 | +2.00% | 560 | 4 | ||||
| 18.10.1996 | 153.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
| 18.11.1996 | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||
| 13.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -8.97% | 280 | 2 | ||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||
| 20.11.1996 | 138.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 280 | 2 | ||||
| 27.8.1996 | 166.00 | 0.00% | 0 | 0 | 140.60 | -7.00% | 141 | 1 | ||||
| 15.8.1996 | 165.00 | +9.34% | 165 | 1 | 141.50 | -2.00% | 708 | 5 | ||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||
| 10.12.1996 | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||
| 29.8.1996 | 149.40 | -10.00% | 0 | 0 | 144.10 | -4.00% | 1 441 | 10 | ||||
| 5.8.1996 | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||
| 12.8.1996 | 150.90 | -4.19% | 1 962 | 13 | 145.00 | -3.00% | 290 | 2 | ||||
| 3.9.1996 | 134.46 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 655 | 12 | ||||
| 11.12.1996 | 146.00 | 0.00% | 0 | 0 | 148.00 | +3.13% | 592 | 4 | ||||
| 30.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||
| 5.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
| 4.11.1996 | 150.00 | -1.96% | 3 000 | 20 | 150.00 | +1.33% | 300 | 2 | ||||
| 1.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +0.47% | 1 925 | 13 | ||||
| 31.10.1996 | 153.00 | 0.00% | 612 | 4 | 150.00 | -0.45% | 884 | 6 | ||||
| 11.11.1996 | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||
| 12.9.1996 | 135.50 | +0.37% | 1 491 | 11 | 150.00 | -3.00% | 1 050 | 7 | ||||
| 9.8.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||
| 28.8.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 505 | 30 | ||||
| 26.8.1996 | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||
| 3.12.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.73% | 604 | 4 | ||||
| 2.12.1996 | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||
| 9.12.1996 | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||
| 16.12.1996 | 146.00 | 0.00% | 3 504 | 24 | 151.00 | -2.48% | 2 945 | 20 | ||||
| 12.12.1996 | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||
| 10.9.1996 | 135.00 | 0.00% | 0 | 0 | 152.50 | +5.00% | 1 068 | 7 | ||||
| 6.12.1996 | 146.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||
| 5.12.1996 | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||
| 27.9.1996 | 150.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 648 | 4 | ||||
| 17.9.1996 | 149.05 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 275 | 8 | ||||
| 16.9.1996 | 149.05 | +10.00% | 4 024 | 27 | 165.00 | +1.00% | 330 | 2 | ||||
| 13.9.1996 | 135.50 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 803 | 11 | ||||
| 30.9.1996 | 150.00 | 0.00% | 1 950 | 13 | 165.10 | +1.85% | 1 651 | 10 | ||||
| 1.10.1996 | 150.00 | 0.00% | 0 | 0 | 167.60 | +2.77% | 2 036 | 12 | ||||
| 26.9.1996 | 150.00 | 0.00% | 600 | 4 | 170.10 | 0.00% | 340 | 2 | ||||
| 2.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.10 | +0.24% | 1 531 | 9 | ||||
| 7.10.1996 | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 172.20 | +0.93% | 6 716 | 39 | ||||
| 25.7.1996 | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||
| 19.7.1996 | 190.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||
| 17.7.1996 | 190.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 865 | 5 | ||||
| 8.10.1996 | 148.50 | 0.00% | 0 | 0 | 173.20 | +0.87% | 173 | 1 | ||||
| 15.10.1996 | 150.00 | 0.00% | 0 | 0 | 173.40 | -9.11% | 863 | 5 | ||||
| 20.9.1996 | 140.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||
| 23.7.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 869 | 5 | ||||
| 22.7.1996 | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||
| 26.7.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 175 | 1 | ||||
| 20.6.1996 | 212.00 | +0.47% | 2 968 | 14 | 177.00 | -2.00% | 360 | 2 | ||||
| 18.6.1996 | 211.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 1 770 | 10 | ||||
| 3.6.1996 | 211.00 | 0.00% | 7 385 | 35 | 179.50 | -6.00% | 6 173 | 35 | ||||
| 11.10.1996 | 150.00 | 0.00% | 0 | 0 | 181.50 | +4.67% | 1 089 | 6 | ||||
| 17.6.1996 | 211.00 | 0.00% | 2 954 | 14 | 184.00 | -8.00% | 736 | 4 | ||||
| 12.6.1996 | 211.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 184 | 1 | ||||
| 19.6.1996 | 211.00 | 0.00% | 0 | 0 | 184.00 | +4.00% | 2 208 | 12 | ||||
| 18.7.1996 | 190.00 | 0.00% | 4 750 | 25 | 185.00 | +5.00% | 3 260 | 18 | ||||
| 6.6.1996 | 211.00 | 0.00% | 8 862 | 42 | 187.50 | +5.00% | 1 363 | 7 | ||||
| 24.6.1996 | 211.00 | -0.47% | 8 018 | 38 | 188.00 | -2.00% | 745 | 4 | ||||
| 30.5.1996 | 211.00 | -0.47% | 2 954 | 14 | 189.00 | -9.00% | 1 532 | 8 | ||||
| 21.6.1996 | 212.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 1 710 | 9 | ||||
| 10.4.1996 | 227.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 750 | 25 | ||||
| 14.10.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +4.68% | 2 660 | 14 | ||||
| 15.7.1996 | 190.00 | +1.05% | 2 280 | 12 | 190.00 | +1.00% | 948 | 5 | ||||
| 8.7.1996 | 170.92 | -9.99% | 1 538 | 9 | 191.10 | -10.00% | 1 529 | 8 | ||||
| 4.4.1996 | 227.00 | +4.60% | 11 123 | 49 | 196.50 | -5.00% | 3 930 | 20 | ||||
| 1.4.1996 | 217.00 | +9.59% | 0 | 0 | 197.50 | -9.00% | 198 | 1 | ||||
| 11.4.1996 | 221.00 | -2.64% | 2 873 | 13 | 200.00 | +5.00% | 3 000 | 15 | ||||
| 2.4.1996 | 217.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 090 | 16 | ||||
| 17.4.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||
| 11.6.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||
| 10.6.1996 | 211.00 | 0.00% | 3 376 | 16 | 200.00 | -2.00% | 200 | 1 | ||||
| 13.5.1996 | 227.00 | +2.71% | 9 761 | 43 | 201.00 | -5.00% | 4 221 | 21 | ||||
| 26.4.1996 | 216.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||
| 23.5.1996 | 211.00 | 0.00% | 2 743 | 13 | 205.50 | -6.00% | 2 055 | 10 | ||||
| 3.4.1996 | 217.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 412 | 2 | ||||
| 14.5.1996 | 227.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 1 248 | 6 | ||||
| 7.5.1996 | 220.00 | 0.00% | 0 | 0 | 208.00 | -3.00% | 624 | 3 | ||||
| 18.4.1996 | 210.00 | +1.94% | 4 200 | 20 | 210.00 | +5.00% | 420 | 2 | ||||
| 16.4.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 6 088 | 29 | ||||
| 15.4.1996 | 206.00 | -6.78% | 10 094 | 49 | 211.00 | 0.00% | 3 376 | 16 | ||||
| 12.4.1996 | 221.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 211 | 1 | ||||
| 29.5.1996 | 212.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 3 151 | 15 | ||||
| 27.5.1996 | 212.00 | +0.47% | 3 604 | 17 | 211.00 | -3.00% | 211 | 1 | ||||
| 27.6.1996 | 211.00 | 0.00% | 1 688 | 8 | 211.20 | 0.00% | 3 590 | 17 | ||||
| 2.7.1996 | 211.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 6 536 | 31 | ||||
| 10.5.1996 | 221.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 212 | 1 | ||||
| 4.7.1996 | 189.90 | -10.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||
| 16.5.1996 | 211.00 | -7.04% | 4 431 | 21 | 215.00 | -4.00% | 430 | 2 | ||||
| 6.5.1996 | 220.00 | 0.00% | 1 540 | 7 | 216.00 | +3.00% | 2 797 | 13 | ||||
| 3.5.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 250 | 6 | ||||
| 2.5.1996 | 220.00 | +1.38% | 1 540 | 7 | 216.00 | +1.00% | 8 563 | 40 | ||||
| 30.4.1996 | 217.00 | 0.00% | 0 | 0 | 216.00 | -2.00% | 1 057 | 5 | ||||
| 9.5.1996 | 221.00 | +0.45% | 3 094 | 14 | 216.00 | +4.00% | 4 536 | 21 | ||||
| 29.3.1996 | 198.00 | 0.00% | 0 | 0 | 216.50 | -9.00% | 1 949 | 9 | ||||
| 22.5.1996 | 211.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||
| 24.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 640 | 12 | ||||
| 23.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 865 | 4 | ||||
| 15.5.1996 | 227.00 | 0.00% | 0 | 0 | 224.00 | +8.00% | 3 360 | 15 | ||||
| 17.5.1996 | 211.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 1 344 | 6 | ||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 278 | 6 | ||||
| 21.5.1996 | 211.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 3 876 | 17 | ||||
| 20.5.1996 | 211.00 | 0.00% | 6 752 | 32 | 228.00 | +2.00% | 912 | 4 | ||||
| 28.3.1996 | 198.00 | -6.60% | 6 336 | 32 | 239.00 | -10.00% | 2 390 | 10 | ||||
| 28.6.1995 | 665.00 | -5.00% | 1 330 | 2 | ||||||||
| 22.5.1995 | 678.50 | +23.00% | 1 357 | 2 | ||||||||
