INVEST.FOND LIF, LIF - 2, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INVEST.FOND LIF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 920.00 | 0.00% | 12 880 | 14 | ||||||||
3.4.1995 | 920.00 | 0.00% | 55 200 | 60 | ||||||||
12.4.1995 | 910.00 | -1.00% | 1 820 | 2 | ||||||||
30.4.1996 | 220.00 | +7.00% | 3 080 | 14 | ||||||||
3.5.1996 | 211.00 | -4.00% | 2 110 | 10 | ||||||||
29.4.1996 | 205.00 | -10.00% | 4 920 | 24 | ||||||||
13.5.1996 | 200.00 | -5.00% | 5 700 | 30 | ||||||||
7.5.1996 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
6.5.1996 | 200.00 | -5.00% | 2 000 | 10 | ||||||||
27.5.1996 | 198.00 | +10.00% | 3 762 | 19 | ||||||||
15.5.1996 | 180.00 | -5.00% | 3 600 | 20 | ||||||||
13.6.1996 | 179.00 | -5.00% | 1 790 | 10 | ||||||||
3.12.1996 | 146.00 | 0.00% | 1 460 | 10 | ||||||||
31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0.00 | 0.00% | 0 | 0 |