PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | -5.26% | 0 | ||||||||||||
| 30.12.1996 | -11.62% | 0 | ||||||||||||
| 27.12.1996 | 0.00% | 0 | ||||||||||||
| 23.12.1996 | 43.00 | 0.00% | 43 | 1 | ||||||||||
| 20.12.1996 | 0.00% | 0 | ||||||||||||
| 19.12.1996 | 43.00 | 0.00% | 430 | 10 | ||||||||||
| 18.12.1996 | +4.87% | 0 | ||||||||||||
| 17.12.1996 | 41.00 | -4.65% | 410 | 10 | ||||||||||
| 16.12.1996 | +6.17% | 0 | ||||||||||||
| 13.12.1996 | 40.50 | +3.84% | 405 | 10 | ||||||||||
| 12.12.1996 | 39.00 | +8.33% | 390 | 10 | ||||||||||
| 11.12.1996 | +9.09% | 0 | ||||||||||||
| 10.12.1996 | 33.00 | -8.33% | 660 | 20 | ||||||||||
| 9.12.1996 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 6.12.1996 | +5.88% | 0 | ||||||||||||
| 5.12.1996 | +3.03% | 0 | ||||||||||||
| 4.12.1996 | 33.00 | +4.76% | 330 | 10 | ||||||||||
| 3.12.1996 | 31.50 | -4.54% | 630 | 20 | ||||||||||
| 2.12.1996 | +10.00% | 0 | ||||||||||||
| 29.11.1996 | 30.00 | +3.44% | 600 | 20 | ||||||||||
| ||||||||||||||
