PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						-5.26%	0
30.12.1996						-11.62%	0
27.12.1996						0.00%	0
23.12.1996					43.00	0.00%	43	1
20.12.1996						0.00%	0
19.12.1996					43.00	0.00%	430	10
18.12.1996						+4.87%	0
17.12.1996					41.00	-4.65%	410	10
16.12.1996						+6.17%	0
13.12.1996					40.50	+3.84%	405	10
12.12.1996					39.00	+8.33%	390	10
11.12.1996						+9.09%	0
10.12.1996					33.00	-8.33%	660	20
9.12.1996					36.00	0.00%	216	6
6.12.1996						+5.88%	0
5.12.1996						+3.03%	0
4.12.1996					33.00	+4.76%	330	10
3.12.1996					31.50	-4.54%	630	20
2.12.1996						+10.00%	0
29.11.1996					30.00	+3.44%	600	20
28.11.1996						+9.43%	0
27.11.1996					26.50	-5.35%	530	20
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996					28.00	0.00%	280	10
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					28.00	0.00%	112	4
18.11.1996						0.00%	0
15.11.1996					28.00	0.00%	280	10
14.11.1996						0.00%	0
13.11.1996					28.00	0.00%	560	20
12.11.1996						0.00%	0
11.11.1996					28.00	+5.66%	364	13
8.11.1996					26.50	-3.70%	530	20
7.11.1996					28.00	+1.92%	578	21
6.11.1996					27.00	-3.57%	351	13
5.11.1996					28.00	+5.66%	812	29
4.11.1996					26.50	-5.35%	1 325	50
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					28.00	+3.85%	364	13
29.10.1996					28.00	-3.71%	863	32
25.10.1996					28.00	+3.70%	560	20
24.10.1996					27.00	-6.89%	702	26
23.10.1996					29.00	0.00%	580	20
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+3.57%	0	0
18.10.1996					28.00	-3.44%	364	13
17.10.1996						0.00%	0	0
16.10.1996					29.00	0.00%	580	20
15.10.1996					29.00	+7.40%	493	17
14.10.1996					27.00	+3.84%	621	23
11.10.1996					26.00	-3.70%	520	20
10.10.1996						+0.74%	0	0
9.10.1996					27.00	+5.09%	885	33
8.10.1996					25.50	-1.92%	510	20
7.10.1996					26.00	-3.70%	1 040	40
4.10.1996						+8.00%	0	0
3.10.1996					26.00	+4.16%	1 000	40
‹‹ First 20    Next 60 ›