PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						-5.26%	0
30.12.1996						-11.62%	0
27.12.1996						0.00%	0
23.12.1996					43.00	0.00%	43	1
20.12.1996						0.00%	0
19.12.1996					43.00	0.00%	430	10
18.12.1996						+4.87%	0
17.12.1996					41.00	-4.65%	410	10
16.12.1996						+6.17%	0
13.12.1996					40.50	+3.84%	405	10
12.12.1996					39.00	+8.33%	390	10
11.12.1996						+9.09%	0
10.12.1996					33.00	-8.33%	660	20
9.12.1996					36.00	0.00%	216	6
6.12.1996						+5.88%	0
5.12.1996						+3.03%	0
4.12.1996					33.00	+4.76%	330	10
3.12.1996					31.50	-4.54%	630	20
2.12.1996						+10.00%	0
29.11.1996					30.00	+3.44%	600	20
28.11.1996						+9.43%	0
27.11.1996					26.50	-5.35%	530	20
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996					28.00	0.00%	280	10
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					28.00	0.00%	112	4
18.11.1996						0.00%	0
15.11.1996					28.00	0.00%	280	10
14.11.1996						0.00%	0
13.11.1996					28.00	0.00%	560	20
12.11.1996						0.00%	0
11.11.1996					28.00	+5.66%	364	13
8.11.1996					26.50	-3.70%	530	20
7.11.1996					28.00	+1.92%	578	21
6.11.1996					27.00	-3.57%	351	13
5.11.1996					28.00	+5.66%	812	29
4.11.1996					26.50	-5.35%	1 325	50
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					28.00	+3.85%	364	13
29.10.1996					28.00	-3.71%	863	32
25.10.1996					28.00	+3.70%	560	20
24.10.1996					27.00	-6.89%	702	26
23.10.1996					29.00	0.00%	580	20
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+3.57%	0	0
18.10.1996					28.00	-3.44%	364	13
17.10.1996						0.00%	0	0
16.10.1996					29.00	0.00%	580	20
15.10.1996					29.00	+7.40%	493	17
14.10.1996					27.00	+3.84%	621	23
11.10.1996					26.00	-3.70%	520	20
10.10.1996						+0.74%	0	0
9.10.1996					27.00	+5.09%	885	33
8.10.1996					25.50	-1.92%	510	20
7.10.1996					26.00	-3.70%	1 040	40
4.10.1996						+8.00%	0	0
3.10.1996					26.00	+4.16%	1 000	40
2.10.1996					24.00	-7.72%	792	33
1.10.1996					27.00	+4.04%	3 694	142
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996					25.00	-7.40%	500	20
23.9.1996						-10.00%	0	0
20.9.1996						-9.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						-8.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996					36.00	-10.00%	828	23
10.9.1996						-9.00%	0	0
9.9.1996						-8.00%	0	0
6.9.1996						-9.00%	0	0
5.9.1996						-9.00%	0	0
4.9.1996						-10.00%	0	0
3.9.1996						-1.00%	0	0
2.9.1996						+6.00%	0	0
30.8.1996						-9.00%	0	0
29.8.1996					66.80	+6.00%	668	10
28.8.1996					65.30	+4.00%	1 385	22
27.8.1996					67.80	-7.00%	3 156	52
26.8.1996					65.00	-10.00%	1 300	20
23.8.1996						+9.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996					66.00	0.00%	1 320	20
20.8.1996					64.00	-7.00%	1 990	30
19.8.1996					71.00	+8.00%	2 840	40
16.8.1996					66.00	-3.00%	858	13
15.8.1996					66.00	-6.00%	2 045	30
14.8.1996						+4.00%	0	0
13.8.1996					70.00	0.00%	490	7
12.8.1996					70.00	0.00%	420	6
9.8.1996					70.00	+4.00%	280	4
8.8.1996					67.00	+3.00%	3 551	53
7.8.1996					65.00	0.00%	650	10
6.8.1996					70.50	0.00%	3 916	60
5.8.1996						+3.00%	0	0
2.8.1996					63.00	-3.00%	819	13
1.8.1996					65.00	-8.00%	3 445	53
31.7.1996					71.00	+9.00%	2 840	40
30.7.1996					65.00	-4.00%	1 300	20
29.7.1996						+5.00%	0	0
26.7.1996					65.00	0.00%	650	10
25.7.1996					65.00	0.00%	845	13
24.7.1996					65.00	0.00%	1 300	20
23.7.1996					65.00	0.00%	650	10
22.7.1996						0.00%	0	0
19.7.1996					65.00	+1.00%	260	4
18.7.1996					65.00	-1.00%	3 208	50
17.7.1996					65.00	0.00%	3 238	50
16.7.1996					65.00	0.00%	1 944	30
15.7.1996					65.00	+8.00%	4 550	70
12.7.1996					60.00	-5.00%	600	10
11.7.1996						+5.00%	0	0
10.7.1996					60.00	-5.00%	2 400	40
9.7.1996						0.00%	0	0
8.7.1996						+2.00%	0	0
5.7.1996
4.7.1996					63.00	+6.00%	3 720	60
3.7.1996					61.00	+4.00%	2 340	40
2.7.1996					58.00	+1.00%	2 692	48
1.7.1996					55.50	-4.00%	111	2
28.6.1996						+9.00%	0	0
27.6.1996					53.00	0.00%	1 060	20
26.6.1996					53.00	+5.00%	1 060	20
25.6.1996						+4.00%	0	0
24.6.1996					45.00	+2.00%	1 650	34
21.6.1996					47.50	-5.00%	618	13
20.6.1996					50.00	+3.00%	1 000	20
19.6.1996					50.00	-2.00%	1 950	40
18.6.1996						0.00%	0	0
17.6.1996					49.50	0.00%	990	20
14.6.1996					49.50	0.00%	644	13
13.6.1996					49.50	0.00%	990	20
12.6.1996						0.00%	0	0
11.6.1996					49.30	0.00%	641	13
10.6.1996						+5.00%	0	0
7.6.1996						+3.00%	0	0
6.6.1996					46.50	-4.00%	1 047	23
5.6.1996						-7.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996					53.00	+4.00%	3 762	74
31.5.1996					49.00	0.00%	1 274	26
30.5.1996						+9.00%	0	0
29.5.1996					45.00	0.00%	585	13
28.5.1996					45.00	+2.00%	1 170	26
27.5.1996					45.00	-2.00%	1 760	40
24.5.1996					45.00	+5.00%	900	20
23.5.1996					43.00	-4.00%	989	23
22.5.1996					45.00	+7.00%	450	10
21.5.1996					42.20	-2.00%	675	16
20.5.1996					43.00	+1.00%	172	4
17.5.1996						+1.00%	0	0
16.5.1996						+2.00%	0	0
15.5.1996					42.00	+8.00%	994	24
14.5.1996					38.30	+5.00%	766	20
13.5.1996					36.50	-1.00%	2 190	60
10.5.1996						0.00%	0	0
9.5.1996						+28.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996					29.00	-7.00%	377	13
3.5.1996						-5.00%	0	0
2.5.1996					33.00	-8.00%	660	20
30.4.1996					36.00	+1.00%	468	13
29.4.1996					35.50	-8.00%	710	20
26.4.1996						-1.00%	0	0
25.4.1996					42.00	-5.00%	2 271	58
24.4.1996					41.00	-7.00%	3 280	80
23.4.1996					44.00	-9.00%	572	13
22.4.1996						-1.00%	0	0
19.4.1996					52.00	-5.00%	1 622	33
18.4.1996					52.00	-7.00%	2 750	53
17.4.1996					56.00	-9.00%	2 118	38
16.4.1996					61.00	-9.00%	1 403	23
15.4.1996					67.00	-9.00%	871	13
12.4.1996						+4.00%	0	0
11.4.1996						+4.00%	0	0
10.4.1996					68.00	-9.00%	4 148	61
9.4.1996					75.00	-10.00%	1 725	23
5.4.1996					83.00	-9.00%	1 660	20
4.4.1996					90.00	-8.00%	7 228	79
3.4.1996						+5.00%	0	0
2.4.1996					95.00	-8.00%	5 012	53
1.4.1996					103.00	+7.00%	1 236	12
29.3.1996					96.50	-3.00%	7 334	76
28.3.1996					103.00	-3.00%	2 990	30
27.3.1996					103.00	-10.00%	3 296	32
26.3.1996						+9.00%	0	0
25.3.1996					104.00	+3.00%	3 140	30
22.3.1996					101.50	-5.00%	2 030	20
21.3.1996					110.00	0.00%	7 387	69
20.3.1996						+1.00%	0	0
19.3.1996						-7.00%	0	0
18.3.1996					117.00	+7.00%	2 977	26
‹‹ First 60  ‹‹ First 20    Next 200 ›