PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996						+28.00%	0	0
30.1.1996						+14.00%	0	0
9.11.1995						+12.00%	0	0
24.1.1996					168.00	+10.00%	52 416	312
5.12.1995					246.00	+10.00%	21 156	86
2.12.1996						+10.00%	0
28.11.1996						+9.43%	0
11.12.1996						+9.09%	0
23.8.1996						+9.00%	0	0
31.7.1996					71.00	+9.00%	2 840	40
28.6.1996						+9.00%	0	0
30.5.1996						+9.00%	0	0
26.3.1996						+9.00%	0	0
12.12.1996					39.00	+8.33%	390	10
4.10.1996						+8.00%	0	0
15.7.1996					65.00	+8.00%	4 550	70
19.8.1996					71.00	+8.00%	2 840	40
15.5.1996					42.00	+8.00%	994	24
13.12.1995					215.00	+8.00%	22 480	105
15.11.1995						+8.00%	0	0
2.11.1995						+8.00%	0	0
26.1.1996					187.00	+8.00%	6 991	38
9.1.1996						+8.00%	0	0
16.2.1996					165.00	+8.00%	11 815	72
15.10.1996					29.00	+7.40%	493	17
14.11.1995						+7.00%	0	0
22.5.1996					45.00	+7.00%	450	10
1.4.1996					103.00	+7.00%	1 236	12
18.3.1996					117.00	+7.00%	2 977	26
22.2.1996					158.00	+7.00%	9 049	59
16.12.1996						+6.17%	0
2.9.1996						+6.00%	0	0
29.8.1996					66.80	+6.00%	668	10
4.7.1996					63.00	+6.00%	3 720	60
29.11.1995					227.00	+6.00%	11 597	53
27.11.1995					200.00	+6.00%	10 263	52
6.12.1996						+5.88%	0
11.11.1996					28.00	+5.66%	364	13
5.11.1996					28.00	+5.66%	812	29
9.10.1996					27.00	+5.09%	885	33
11.7.1996						+5.00%	0	0
26.6.1996					53.00	+5.00%	1 060	20
10.6.1996						+5.00%	0	0
29.7.1996						+5.00%	0	0
28.11.1995					210.00	+5.00%	11 588	56
14.3.1996					107.00	+5.00%	7 634	72
3.4.1996						+5.00%	0	0
14.5.1996					38.30	+5.00%	766	20
24.5.1996					45.00	+5.00%	900	20
18.12.1996						+4.87%	0
4.12.1996					33.00	+4.76%	330	10
3.10.1996					26.00	+4.16%	1 000	40
1.10.1996					27.00	+4.04%	3 694	142
14.8.1996						+4.00%	0	0
9.8.1996					70.00	+4.00%	280	4
28.8.1996					65.30	+4.00%	1 385	22
25.6.1996						+4.00%	0	0
3.7.1996					61.00	+4.00%	2 340	40
3.6.1996					53.00	+4.00%	3 762	74
12.4.1996						+4.00%	0	0
11.4.1996						+4.00%	0	0
19.1.1996					140.00	+4.00%	15 250	95
17.1.1996					155.00	+4.00%	10 875	71
30.10.1996					28.00	+3.85%	364	13
14.10.1996					27.00	+3.84%	621	23
13.12.1996					40.50	+3.84%	405	10
25.10.1996					28.00	+3.70%	560	20
21.10.1996					0.00	+3.57%	0	0
29.11.1996					30.00	+3.44%	600	20
5.12.1996						+3.03%	0
20.6.1996					50.00	+3.00%	1 000	20
7.6.1996						+3.00%	0	0
8.8.1996					67.00	+3.00%	3 551	53
5.8.1996						+3.00%	0	0
23.1.1996					155.00	+3.00%	11 010	72
29.1.1996					202.00	+3.00%	5 111	27
2.2.1996					215.00	+3.00%	27 090	126
6.2.1996					215.00	+3.00%	22 145	103
12.12.1995					205.00	+3.00%	12 909	65
16.11.1995						+3.00%	0	0
30.11.1995					227.00	+3.00%	24 775	110
25.3.1996					104.00	+3.00%	3 140	30
13.3.1996					104.00	+2.00%	2 332	23
8.3.1996					104.00	+2.00%	8 839	86
6.3.1996					106.00	+2.00%	2 756	26
5.3.1996						+2.00%	0	0
1.3.1996						+2.00%	0	0
28.5.1996					45.00	+2.00%	1 170	26
16.5.1996						+2.00%	0	0
21.12.1995					175.00	+2.00%	8 050	46
24.6.1996					45.00	+2.00%	1 650	34
8.7.1996						+2.00%	0	0
7.11.1996					28.00	+1.92%	578	21
2.7.1996					58.00	+1.00%	2 692	48
19.7.1996					65.00	+1.00%	260	4
25.1.1996					170.00	+1.00%	27 370	161
16.1.1996					147.00	+1.00%	5 880	40
18.1.1996					155.00	+1.00%	15 190	98
11.3.1996					104.00	+1.00%	1 040	10
20.5.1996					43.00	+1.00%	172	4
17.5.1996						+1.00%	0	0
15.3.1996					107.00	+1.00%	13 482	126
20.3.1996						+1.00%	0	0
30.4.1996					36.00	+1.00%	468	13
10.10.1996						+0.74%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					29.00	0.00%	580	20
23.10.1996					29.00	0.00%	580	20
22.10.1996					0.00	0.00%	0	0
9.12.1996					36.00	0.00%	216	6
27.12.1996						0.00%	0
23.12.1996					43.00	0.00%	43	1
20.12.1996						0.00%	0
19.12.1996					43.00	0.00%	430	10
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996					28.00	0.00%	280	10
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					28.00	0.00%	112	4
18.11.1996						0.00%	0
15.11.1996					28.00	0.00%	280	10
14.11.1996						0.00%	0
13.11.1996					28.00	0.00%	560	20
12.11.1996						0.00%	0
17.7.1996					65.00	0.00%	3 238	50
16.7.1996					65.00	0.00%	1 944	30
9.7.1996						0.00%	0	0
27.6.1996					53.00	0.00%	1 060	20
18.6.1996						0.00%	0	0
17.6.1996					49.50	0.00%	990	20
14.6.1996					49.50	0.00%	644	13
13.6.1996					49.50	0.00%	990	20
12.6.1996						0.00%	0	0
11.6.1996					49.30	0.00%	641	13
13.8.1996					70.00	0.00%	490	7
12.8.1996					70.00	0.00%	420	6
26.7.1996					65.00	0.00%	650	10
25.7.1996					65.00	0.00%	845	13
24.7.1996					65.00	0.00%	1 300	20
23.7.1996					65.00	0.00%	650	10
22.7.1996						0.00%	0	0
7.8.1996					65.00	0.00%	650	10
6.8.1996					70.50	0.00%	3 916	60
22.8.1996						0.00%	0	0
21.8.1996					66.00	0.00%	1 320	20
12.9.1996						0.00%	0	0
10.5.1996						0.00%	0	0
21.3.1996					110.00	0.00%	7 387	69
26.2.1996					139.00	0.00%	16 461	119
4.6.1996						0.00%	0	0
31.5.1996					49.00	0.00%	1 274	26
29.5.1996					45.00	0.00%	585	13
7.5.1996						0.00%	0	0
7.2.1996					215.00	0.00%	31 800	148
31.1.1996					215.00	0.00%	47 230	220
21.11.1995						0.00%	0	0
10.11.1995					218.50	0.00%	15 951	73
15.12.1995					194.00	0.00%	1 940	10
4.12.1995					246.00	0.00%	9 433	42
1.12.1995					215.00	0.00%	22 909	102
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
17.11.1995					240.00	-1.00%	13 800	56
26.4.1996						-1.00%	0	0
22.4.1996						-1.00%	0	0
13.5.1996					36.50	-1.00%	2 190	60
21.2.1996					145.00	-1.00%	7 620	53
3.9.1996						-1.00%	0	0
18.7.1996					65.00	-1.00%	3 208	50
8.10.1996					25.50	-1.92%	510	20
19.6.1996					50.00	-2.00%	1 950	40
21.5.1996					42.20	-2.00%	675	16
27.5.1996					45.00	-2.00%	1 760	40
23.11.1995					222.00	-2.00%	16 876	82
6.12.1995						-2.00%	0	0
14.2.1996					180.00	-2.00%	17 587	109
13.2.1996						-2.00%	0	0
19.2.1996						-3.00%	0	0
5.2.1996					204.50	-3.00%	10 262	49
1.2.1996					215.00	-3.00%	6 885	33
‹‹ First 60  ‹‹ First 20    Next 200 ›