TUSCULUM ROUSÍNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						-1.16%	0
18.12.1996						0.00%	0
17.12.1996						+1.17%	0
16.12.1996						+8.73%	0
13.12.1996					51.50	-4.62%	773	15
12.12.1996						+4.85%	0
11.12.1996					51.50	-4.62%	309	6
10.12.1996						0.00%	0
9.12.1996						+0.39%	0
6.12.1996					53.00	-7.25%	9 790	182
5.12.1996					58.00	-4.91%	870	15
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					61.00	0.00%	732	12
29.11.1996						+5.17%	0
‹‹ First 60     Next 20 ›