IS MORAVA, MORAVA PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996					23.00	+4.54%	1 104	48
29.10.1996					31.00	+3.33%	1 240	40
31.10.1996					29.00	-1.69%	870	30
21.11.1996					25.00	0.00%	500	20
30.9.1996					39.00	0.00%	780	20
16.10.1996					35.00	+4.47%	700	20
23.12.1996					21.00	-8.69%	420	20
6.11.1996					24.00	-5.88%	480	20
8.11.1996					22.00	-4.34%	440	20
30.5.1996					45.00	-8.00%	900	20
13.11.1996					19.00	-5.00%	190	10
27.12.1996					21.00	0.00%	210	10
1.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
7.10.1996						-1.53%	0	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
11.10.1996						-8.85%	0	0
14.10.1996						-2.14%	0	0
15.10.1996						-2.18%	0	0
16.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
30.8.1996						-5.00%	0	0
2.9.1996						-5.00%	0	0
3.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
10.9.1996						-1.00%	0	0
11.9.1996						+1.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
17.10.1996						-8.57%	0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	+4.68%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	-7.46%	0	0
24.10.1996					0.00	-3.22%	0	0
‹‹ First 20    Next 60 ›