IS MORAVA, MORAVA PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996						+10.00%	0
30.12.1996						+9.52%	0
18.11.1996						+9.09%	0
13.3.1996						+7.00%	0	0
14.11.1996						+5.26%	0
21.10.1996					0.00	+4.68%	0	0
16.12.1996					23.00	+4.54%	1 104	48
16.10.1996					35.00	+4.47%	700	20
19.11.1996						+4.16%	0
1.11.1996						+3.44%	0
29.10.1996					31.00	+3.33%	1 240	40
11.9.1996						+1.00%	0	0
3.12.1996						+0.52%	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
22.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
25.10.1996					0.00	0.00%	0	0
2.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
26.11.1996						0.00%	0
27.11.1996						0.00%	0
28.11.1996						0.00%	0
29.11.1996						0.00%	0
2.12.1996						0.00%	0
31.12.1996						0.00%	0
5.12.1996						0.00%	0
17.12.1996						0.00%	0
18.12.1996						0.00%	0
19.12.1996						0.00%	0
20.12.1996						0.00%	0
9.12.1996						0.00%	0
10.12.1996						0.00%	0
11.12.1996						0.00%	0
12.11.1996						0.00%	0
20.11.1996						0.00%	0
21.11.1996					25.00	0.00%	500	20
22.11.1996						0.00%	0
27.12.1996					21.00	0.00%	210	10
1.10.1996						0.00%	0	0
30.9.1996					39.00	0.00%	780	20
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
‹‹ First 20    Next 60 ›