AGROSLUŽBY BRUNTÁL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	93.38	-499.00%	42 021	450		0.00%	0	0
18.4.1996	65.00	+7.22%	33 215	511		-2.00%	0	0
7.11.1996	65.61	-10.00%	32 477	495		-11.32%	0
4.11.1996	72.90	-10.00%	23 328	320	53.00	-7.01%	2 385	45
23.11.1995	62.37	-10.00%	18 711	300		-9.00%	0	0
10.10.1996	88.00	+10.00%	17 600	200	58.50	-0.42%	2 633	45
1.12.1994	66.97	-499.00%	15 068	225
20.11.1995	69.30	+10.00%	13 860	200	57.00	+4.00%	30 330	534
12.6.1995	92.69	-4.99%	12 699	137		+6.00%	0	0
9.11.1995	63.00	0.00%	12 600	200		+4.00%	0	0
21.11.1996	70.00	-3.00%	12 600	180		0.00%	0
7.12.1995	63.00	0.00%	12 411	197		0.00%	0	0
16.8.1994	76.00	0.00%	11 400	150
6.9.1994	101.15	+999.00%	9 104	90
15.12.1994	78.00	-415.00%	8 580	110
7.10.1996	80.00	+5.31%	8 000	100		0.00%	0	0
31.10.1996	81.00	+3.84%	7 614	94	0.00	0.00%	0	0
4.12.1995	63.00	+1.01%	6 867	109		+9.00%	0	0
15.4.1996	60.62	+9.99%	6 668	110	52.50	+6.00%	6 194	119
28.11.1996	70.00	-9.09%	6 300	90		+2.58%	0
2.12.1996	70.00	0.00%	5 880	84		0.00%	0
21.8.1995	61.53	-4.98%	5 353	87		0.00%	0	0
19.7.1995	71.74	-4.99%	5 094	71		0.00%	0	0
17.10.1996	71.28	-10.00%	4 776	67		+3.10%	0	0
19.12.1996	51.03	-10.00%	4 593	90		0.00%	0
21.4.1994	100.00	+3 071.00%	4 000	40
6.6.1995	97.56	-4.99%	3 902	40		+3.00%	0	0
21.10.1996	78.00	+9.42%	3 900	50	0.00	0.00%	0	0
22.8.1994	83.60	+1 000.00%	3 762	45
18.7.1996	39.00	0.00%	3 510	90		0.00%	0	0
6.5.1996	52.65	-10.00%	3 317	63		0.00%	0	0
28.3.1996	55.66	+10.00%	3 117	56		+5.00%	0	0
15.1.1996	68.61	-9.99%	3 087	45	58.00	0.00%	1 972	34
28.11.1994	70.49	-498.00%	3 031	43
25.11.1996	77.00	+10.00%	3 003	39		-4.99%	0
22.4.1996	58.50	-10.00%	2 925	50		+2.00%	0	0
14.7.1995	75.51	-4.99%	2 869	38		0.00%	0	0
13.6.1996	47.39	-9.99%	2 843	60		-2.00%	0	0
23.10.1995	63.00	0.00%	2 835	45
31.5.1995	102.69	+500.00%	2 465	24		0.00%	0	0
28.7.1994	70.00	-912.00%	2 240	32
13.3.1995	80.88	+499.00%	2 103	26
1.8.1994	70.00	0.00%	2 100	30
21.3.1996	46.00	+2.15%	2 070	45		0.00%	0	0
27.6.1995	88.06	-4.99%	1 761	20		-9.00%	0	0
11.7.1995	83.66	-4.99%	1 673	20		0.00%	0	0
13.7.1995	79.48	-4.99%	1 590	20		0.00%	0	0
11.8.1994	76.00	0.00%	1 520	20
8.12.1994	77.51	+499.00%	1 473	19
4.4.1996	50.10	-9.98%	1 453	29		0.00%	0	0
26.1.1995	70.40	-499.00%	1 408	20		0.00%	0	0
26.10.1995	63.00	0.00%	1 260	20		0.00%	0	0
29.9.1995	63.00	+2.38%	1 260	20		0.00%	0	0
22.1.1996	55.58	-9.99%	1 112	20		0.00%	0	0
20.6.1996	42.66	-9.98%	1 109	26		0.00%	0	0
29.1.1996	45.03	-9.99%	1 081	24	57.00	0.00%	2 964	52
25.4.1994	90.00	-1 000.00%	900	10
26.8.1996	39.00	0.00%	897	23		+5.00%	0	0
1.7.1996	39.00	-8.57%	780	20		0.00%	0	0
26.7.1994	77.03	-999.00%	616	8
25.7.1994	85.58	+1 000.00%	428	5
21.7.1994	77.80	+999.00%	389	5
2.8.1994	77.00	+1 000.00%	385	5
19.7.1994	70.73	+1 000.00%	354	5
18.7.1994	64.30	+998.00%	322	5
14.7.1994	58.46	+999.00%	292	5
8.8.1994	76.00	-129.00%	228	3
9.3.1995	73.37	-499.00%	220	3
8.3.1995	77.23	-499.00%	0	0
7.3.1995	81.29	-499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995	85.56	+499.00%	0	0
1.3.1995			0	0
28.2.1995	81.49	+499.00%	0	0
27.2.1995	77.61	+499.00%	0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		+1.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995	73.92	+500.00%	0	0		+1.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.6.1995	92.69	0.00%	0	0		0.00%	0	0
23.6.1995	92.69	0.00%	0	0		0.00%	0	0
22.6.1995	92.69	0.00%	0	0		0.00%	0	0
21.6.1995	92.69	0.00%	0	0		0.00%	0	0
20.6.1995	92.69	0.00%	0	0		-5.00%	0	0
19.6.1995	92.69	0.00%	0	0		-5.00%	0	0
16.6.1995	92.69	0.00%	0	0		0.00%	0	0
15.6.1995	92.69	0.00%	0	0		+2.00%	0	0
14.6.1995	92.69	0.00%	0	0		+8.00%	0	0
13.6.1995	92.69	0.00%	0	0		+5.00%	0	0
5.6.1995	102.69	0.00%	0	0		0.00%	0	0
2.6.1995	102.69	0.00%	0	0		0.00%	0	0
1.6.1995	102.69	0.00%	0	0		0.00%	0	0
9.6.1995	97.56	0.00%	0	0		+11.00%	0	0
8.6.1995	97.56	0.00%	0	0		+3.00%	0	0
7.6.1995	97.56	0.00%	0	0		+3.00%	0	0
30.5.1995	97.80	-499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	102.94	+499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	98.04	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	70.00	0.00%	1 540	22
5.4.1995			0	0	70.00	0.00%	4 060	58
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
25.1.1995	74.10	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
7.12.1994	73.82	+499.00%	0	0
6.12.1994	70.31	+498.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	81.38	+499.00%	0	0
9.12.1994			0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	98.29	+499.00%	0	0		0.00%	0	0
28.3.1995	93.61	+499.00%	0	0		+5.00%	0	0
27.3.1995	89.16	+499.00%	0	0
24.3.1995	84.92	+499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
25.11.1994	74.19	-499.00%	0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›