AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
7.11.1996 | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
8.2.1996 | 45.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 56.70 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 45.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 62.37 | -10.00% | 18 711 | 300 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 88.06 | -4.99% | 1 761 | 20 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 61.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
21.11.1995 | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
13.2.1996 | 45.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.10 | -8.00% | 673 | 14 | ||||||
2.4.1996 | 55.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 88.06 | 0.00% | 0 | 0 | 60.00 | -8.00% | 1 200 | 20 | ||||||
11.11.1996 | 72.17 | +9.99% | 0 | 0 | -7.86% | 0 | ||||||||
4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
22.8.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 800 | 20 | ||||||
15.11.1996 | 72.17 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
1.10.1996 | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
8.11.1996 | 65.61 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
28.8.1996 | 39.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 52.65 | 0.00% | 0 | 0 | 44.60 | -5.00% | 1 784 | 40 | ||||||
13.11.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 4 264 | 82 | ||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 62.37 | 0.00% | 0 | 0 | 49.50 | -5.00% | 297 | 6 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
20.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 92.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.11.1996 | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
23.12.1996 | 51.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.47% | 0 | 0 | |||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 62.30 | -4.30% | 5 856 | 94 | ||||||
14.8.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.12.1995 | 54.50 | -4.00% | 2 180 | 40 | ||||||||||
10.11.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 840 | 40 | ||||||
28.2.1996 | 45.03 | 0.00% | 0 | 0 | 46.00 | -4.00% | 920 | 20 | ||||||
24.9.1996 | 57.09 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
21.5.1996 | 52.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 45.03 | 0.00% | 0 | 0 | 45.50 | -3.00% | 910 | 20 | ||||||
1.12.1995 | 62.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
20.5.1996 | 52.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 47.39 | -9.99% | 2 843 | 60 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | +7.22% | 33 215 | 511 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 52.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 50.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 50.03 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 69.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 7 781 | 171 | ||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
10.10.1996 | 88.00 | +10.00% | 17 600 | 200 | 58.50 | -0.42% | 2 633 | 45 | ||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
24.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
21.10.1996 | 78.00 | +9.42% | 3 900 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 79.20 | -10.00% | 0 | 0 | 58.50 | 0.00% | 4 680 | 80 | ||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 633 | 45 | ||||||
31.10.1996 | 81.00 | +3.84% | 7 614 | 94 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 51.03 | -10.00% | 4 593 | 90 | 0.00% | 0 | ||||||||
18.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.00 | -3.00% | 12 600 | 180 | 0.00% | 0 | ||||||||
20.11.1996 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 5 880 | 84 | 0.00% | 0 | ||||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | +5.31% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 8 280 | 180 | ||||||
12.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 39.00 | -8.57% | 780 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 42.66 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
21.6.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.66 | -9.98% | 1 109 | 26 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.39 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
18.6.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 432 | 9 | ||||||
2.5.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
7.12.1995 | 63.00 | 0.00% | 12 411 | 197 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 62.37 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 370 | 180 | ||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
13.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|