1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 253.00 | +1 000.00% | 7 590 | 30 | ||||||||||
28.7.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 191.66 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 188.00 | +999.00% | 1 316 | 7 | ||||||||||
3.3.1994 | 364.00 | +996.00% | 0 | 0 | ||||||||||
1.3.1994 | 331.00 | +996.00% | 0 | 0 | ||||||||||
1.2.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
24.3.1994 | 487.00 | +993.00% | 15 097 | 31 | ||||||||||
22.3.1994 | 443.00 | +992.00% | 6 645 | 15 | ||||||||||
11.4.1994 | 576.00 | +992.00% | 0 | 0 | ||||||||||
3.5.1994 | 587.00 | +992.00% | 7 044 | 12 | ||||||||||
15.2.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||||
29.3.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
6.9.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
17.3.1994 | 367.00 | +988.00% | 15 047 | 41 | ||||||||||
2.5.1994 | 534.00 | +987.00% | 9 078 | 17 | ||||||||||
22.2.1994 | 334.00 | +986.00% | 0 | 0 | ||||||||||
28.3.1994 | 535.00 | +985.00% | 0 | 0 | ||||||||||
7.4.1994 | 524.00 | +985.00% | 7 336 | 14 | ||||||||||
26.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
8.2.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
21.3.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
10.3.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
17.2.1994 | 304.00 | +974.00% | 0 | 0 | ||||||||||
23.6.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
8.9.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
21.6.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
29.8.1994 | 283.00 | +968.00% | 8 490 | 30 | ||||||||||
27.6.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
16.6.1994 | 206.00 | +957.00% | 2 884 | 14 | ||||||||||
25.1.1994 | 210.00 | +956.00% | 0 | 0 | ||||||||||
25.7.1994 | 260.00 | +612.00% | 260 | 1 | ||||||||||
24.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 94.29 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 99.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 600.00 | +416.00% | 37 800 | 63 | ||||||||||
2.6.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||||
5.12.1996 | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1995 | 130.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 45.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 165.48 | +5.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
2.10.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 124.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 87.78 | +5.00% | 2 195 | 25 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 88.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||||
17.8.1995 | 129.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 123.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 117.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 111.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 106.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 101.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 96.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.10 | +4.99% | 5 252 | 76 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
14.9.1995 | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 113.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
29.9.1995 | 130.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 130.32 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
22.9.1995 | 118.21 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 157.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.10 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 142.96 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
2.8.1995 | 92.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 83.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 69.27 | +4.98% | 2 632 | 38 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 135.00 | +4.15% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
15.2.1996 | 88.00 | +1.14% | 6 336 | 72 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 89.00 | +1.13% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 90.00 | +1.12% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 93.00 | +1.08% | 1 116 | 12 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 94.00 | +1.07% | 564 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | +1.06% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
24.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
23.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
30.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
16.5.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 93.00 | 0.00% | 465 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|