AGROSTROJ PROSTĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 30.12.1996 | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
| 27.12.1996 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 20.12.1996 | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
| 19.12.1996 | 12.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 12.24 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
| 16.12.1996 | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
| 13.12.1996 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
| 10.12.1996 | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
| 9.12.1996 | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
| 6.12.1996 | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
| 5.12.1996 | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
| 4.12.1996 | 13.15 | +4.94% | 0 | 0 | -2.94% | 0 | ||||||||
| 3.12.1996 | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
| 2.12.1996 | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
| 29.11.1996 | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
| ||||||||||||||
