AGROSTROJ PROSTĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PROSTĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 12.24 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 12.53 | -4.93% | 0 | 0 | -2.85% | 0 | ||||||||
19.12.1996 | 12.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 12.88 | -4.94% | 0 | 0 | 16.00 | -0.62% | 640 | 40 | ||||||
4.12.1996 | 13.15 | +4.94% | 0 | 0 | -2.94% | 0 | ||||||||
2.12.1996 | 13.18 | -4.97% | 0 | 0 | +6.06% | 0 | ||||||||
31.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
30.12.1996 | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
27.12.1996 | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.12.1996 | 13.49 | +4.98% | 5 234 | 388 | 15.50 | -3.12% | 93 | 6 | ||||||
16.12.1996 | 13.55 | -4.97% | 0 | 0 | +0.62% | 0 | ||||||||
5.12.1996 | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
29.11.1996 | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
13.12.1996 | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
28.11.1996 | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
12.12.1996 | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 15.21 | +4.96% | 0 | 0 | +12.90% | 0 | ||||||||
27.11.1996 | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
11.12.1996 | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
10.12.1996 | 15.80 | +3.87% | 1 580 | 100 | 16.00 | -0.05% | 2 344 | 134 | ||||||
26.11.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
21.11.1996 | 17.10 | -5.00% | 530 | 31 | 0.00% | 0 | ||||||||
20.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
18.11.1996 | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
15.11.1996 | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
14.11.1996 | 18.00 | 0.00% | 0 | 0 | 16.00 | -9.45% | 1 280 | 80 | ||||||
13.11.1996 | 18.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
12.11.1996 | 18.00 | -4.30% | 1 008 | 56 | -0.55% | 0 | ||||||||
4.11.1996 | 18.00 | 0.00% | 990 | 55 | +1.87% | 0 | ||||||||
1.11.1996 | 18.00 | 0.00% | 936 | 52 | 16.00 | 0.00% | 720 | 45 | ||||||
31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
30.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | +4.40% | 0 | 0 | ||||||
29.10.1996 | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.00 | 0.00% | 720 | 40 | 15.00 | 0.00% | 240 | 16 | ||||||
22.10.1996 | 18.00 | -4.40% | 2 520 | 140 | 15.00 | -6.25% | 1 680 | 112 | ||||||
11.11.1996 | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
21.10.1996 | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
17.10.1996 | 18.88 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
5.11.1996 | 18.90 | +5.00% | 0 | 0 | -1.84% | 0 | ||||||||
8.11.1996 | 19.79 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
18.10.1996 | 19.82 | +4.97% | 0 | 0 | -5.55% | 0 | 0 | |||||||
6.11.1996 | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
16.10.1996 | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
7.11.1996 | 20.83 | +4.98% | 0 | 0 | 16.50 | +3.12% | 627 | 38 | ||||||
15.10.1996 | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
10.8.1995 | 20.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 910 | 35 | ||||||
9.8.1995 | 20.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
11.8.1995 | 21.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.01 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 22.02 | -4.96% | 308 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.05 | +4.96% | 2 305 | 100 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
4.8.1995 | 23.17 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 23.38 | -4.99% | 0 | 0 | 26.00 | -1.00% | 846 | 33 | ||||||
28.6.1995 | 23.92 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 24.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
15.8.1995 | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 24.54 | +4.96% | 2 086 | 85 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 24.61 | -4.98% | 0 | 0 | 26.00 | +2.00% | 416 | 16 | ||||||
4.9.1996 | 24.88 | -4.96% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | -0.43% | 850 | 34 | +31.00% | 0 | 0 | |||||||
22.8.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 25.00 | +3.30% | 375 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 25.11 | +4.97% | 2 586 | 103 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.11 | -4.99% | 0 | 0 | 23.00 | -7.00% | 2 650 | 114 | ||||||
27.6.1995 | 25.17 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.10.1996 | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 25.65 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
7.10.1996 | 25.65 | -5.00% | 3 514 | 137 | 26.00 | 0.00% | 598 | 23 | ||||||
2.8.1995 | 25.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 25.76 | +4.97% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
11.9.1996 | 25.90 | 0.00% | 2 694 | 104 | 25.50 | +2.00% | 2 907 | 114 | ||||||
10.9.1996 | 25.90 | 0.00% | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||
9.9.1996 | 25.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
6.9.1996 | 25.90 | 0.00% | 570 | 22 | 26.00 | -2.00% | 1 508 | 58 | ||||||
5.9.1996 | 25.90 | +4.09% | 1 036 | 40 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 26.00 | -1.36% | 2 626 | 101 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.18 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 26.25 | +5.00% | 420 | 16 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.36 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 26.43 | -4.99% | 0 | 0 | 25.00 | -7.00% | 2 475 | 99 | ||||||
26.6.1995 | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
8.8.1996 | 26.50 | 0.00% | 0 | 0 | 31.00 | -9.00% | 775 | 25 | ||||||
7.8.1996 | 26.50 | -4.36% | 1 988 | 75 | 34.00 | 0.00% | 5 848 | 172 | ||||||
30.9.1996 | 26.60 | -5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
2.10.1996 | 26.77 | +4.98% | 0 | 0 | 32.50 | -1.51% | 98 | 3 | ||||||
4.10.1996 | 27.00 | -3.57% | 2 700 | 100 | -13.62% | 0 | 0 | |||||||
10.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 27.00 | +3.84% | 2 700 | 100 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 27.01 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1996 | 27.04 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 27.55 | -5.00% | 0 | 0 | 36.00 | +8.00% | 3 696 | 104 | ||||||
23.8.1996 | 27.56 | +4.99% | 0 | 0 | 29.00 | -3.00% | 2 987 | 103 | ||||||
24.8.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.82 | 0.00% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
15.8.1996 | 27.82 | 0.00% | 0 | 0 | 30.00 | -2.00% | 150 | 5 | ||||||
14.8.1996 | 27.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 27.82 | 0.00% | 0 | 0 | 31.00 | +1.00% | 2 635 | 85 | ||||||
12.8.1996 | 27.82 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 685 | 55 | ||||||
9.8.1996 | 27.82 | +4.98% | 3 088 | 111 | 31.00 | 0.00% | 1 085 | 35 | ||||||
23.6.1995 | 27.88 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
29.5.1996 | 28.00 | 0.00% | 3 276 | 117 | 25.00 | -7.00% | 1 131 | 45 | ||||||
28.5.1996 | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
3.10.1996 | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
27.9.1996 | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
26.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
25.9.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
24.9.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
23.9.1996 | 28.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
20.9.1996 | 28.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | +3.55% | 1 120 | 40 | 25.00 | -5.00% | 750 | 30 | ||||||
12.7.1995 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.35 | +5.00% | 1 418 | 50 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 28.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
27.5.1996 | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
26.8.1996 | 28.93 | +4.97% | 0 | 0 | 31.00 | +7.00% | 9 951 | 321 | ||||||
25.8.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 29.00 | -2.55% | 406 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 29.00 | 0.00% | 174 | 6 | -6.00% | 0 | 0 | |||||||
29.8.1996 | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
28.8.1996 | 29.00 | -4.51% | 464 | 16 | +13.00% | 0 | 0 | |||||||
5.8.1996 | 29.16 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 29.34 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 29.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 29.40 | +5.00% | 2 940 | 100 | 27.00 | +7.00% | 2 160 | 80 | ||||||
22.7.1996 | 29.45 | -5.00% | 412 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 29.76 | +4.97% | 2 678 | 90 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 29.92 | +4.98% | 2 992 | 100 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 29.95 | -4.98% | 1 408 | 47 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 30.00 | 0.00% | 5 790 | 193 | 30.00 | +10.00% | 4 770 | 159 | ||||||
31.5.1996 | 30.00 | +2.04% | 1 800 | 60 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 30.00 | 0.00% | 2 280 | 76 | 28.50 | -5.00% | 912 | 32 | ||||||
24.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | +3.44% | 720 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.37 | +4.97% | 364 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
29.7.1996 | 30.87 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
20.6.1995 | 30.88 | 0.00% | 0 | 0 | 34.00 | -3.00% | 1 088 | 32 | ||||||
19.6.1995 | 30.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 30.92 | +4.99% | 2 628 | 85 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 31.00 | -3.12% | 2 666 | 86 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 31.40 | +4.66% | 1 444 | 46 | 30.00 | -4.00% | 1 299 | 45 | ||||||
23.5.1996 | 31.52 | +4.99% | 1 765 | 56 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 31.59 | -4.99% | 0 | 0 | 36.00 | 0.00% | 9 468 | 263 | ||||||
29.8.1995 | 31.88 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 31.91 | -497.00% | 1 596 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
1.8.1996 | 32.30 | -5.00% | 1 066 | 33 | +6.00% | 0 | 0 | |||||||
25.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 32.49 | -5.00% | 3 249 | 100 | 36.00 | +2.00% | 1 426 | 39 | ||||||
15.6.1995 | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 32.55 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 32.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.25 | 0.00% | 0 | 0 | 36.00 | +4.00% | 252 | 7 | ||||||
17.5.1996 | 33.25 | -5.00% | 2 727 | 82 | 34.50 | -4.00% | 552 | 16 | ||||||
30.8.1995 | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||||
24.5.1995 | 33.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 33.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 33.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
20.4.1995 | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
25.4.1996 | 34.11 | +4.98% | 0 | 0 | 37.00 | +1.00% | 3 552 | 96 | ||||||
28.4.1995 | 34.17 | +497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 34.20 | -5.00% | 0 | 0 | 36.00 | -7.00% | 4 572 | 127 | ||||||
14.6.1995 | 34.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 34.61 | +4.97% | 0 | 0 | 31.00 | +8.00% | 1 550 | 50 | ||||||
16.5.1996 | 35.00 | -2.77% | 840 | 24 | 36.00 | +7.00% | 504 | 14 | ||||||
31.8.1995 | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 35.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 35.34 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|