ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | 92.00 | -10.00% | 92 | 1 | ||||||||
| 2.5.1996 | 42.53 | -9.98% | 0 | 0 | 41.00 | -5.00% | 164 | 4 | ||||||
| 9.10.1996 | 38.84 | 0.00% | 0 | 0 | 40.00 | -6.97% | 200 | 5 | ||||||
| 5.9.1996 | 32.50 | -9.99% | 1 138 | 35 | 40.00 | -7.00% | 200 | 5 | ||||||
| 6.5.1996 | 39.00 | -8.30% | 390 | 10 | 40.50 | -4.00% | 203 | 5 | ||||||
| 2.8.1996 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| 25.4.1996 | 52.50 | 0.00% | 1 050 | 20 | 41.50 | -3.00% | 208 | 5 | ||||||
| 30.5.1996 | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||||
| 8.7.1996 | 48.11 | 0.00% | 0 | 0 | 47.50 | -1.00% | 238 | 5 | ||||||
| 27.5.1996 | 39.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| 5.10.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 256 | 4 | ||||||
| 23.8.1996 | 36.54 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 25.6.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | -6.00% | 367 | 9 | ||||||
| 26.2.1996 | 50.10 | 0.00% | 0 | 0 | 37.50 | -3.00% | 375 | 10 | ||||||
| 18.9.1996 | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 387 | 9 | ||||||
| 28.6.1996 | 48.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||
| 12.6.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 400 | 10 | ||||||
| 4.10.1996 | 35.31 | 0.00% | 0 | 0 | 40.50 | -5.81% | 405 | 10 | ||||||
| 19.4.1996 | 52.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 405 | 10 | ||||||
| 1.10.1996 | 32.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 410 | 10 | ||||||
| ||||||||||||||
