ELROZ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	48.11	0.00%	0	0		+17.00%	0	0
10.8.1995	59.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
28.11.1996	89.72	+9.99%	1 794	20		+9.30%	0
16.5.1996	39.00	0.00%	546	14		+9.00%	0	0
15.5.1996	39.00	0.00%	0	0		+9.00%	0	0
14.9.1995	59.00	0.00%	0	0		+9.00%	0	0
25.7.1995	59.00	0.00%	0	0		+9.00%	0	0
20.11.1996	67.42	0.00%	0	0		+8.69%	0
29.11.1996	89.72	0.00%	0	0		+8.51%	0
22.8.1996	36.54	-10.00%	914	25		+8.00%	0	0
16.7.1996	48.11	0.00%	0	0		+8.00%	0	0
26.7.1995	59.00	0.00%	0	0	60.00	+8.00%	600	10
31.5.1996	39.00	0.00%	0	0		+7.00%	0	0
27.2.1996	50.10	0.00%	0	0		+7.00%	0	0
26.4.1995			0	0		+7.00%	0	0
14.11.1996	74.91	+10.00%	375	5	46.00	+6.97%	460	10
2.12.1996	98.69	+9.99%	4 441	45		+6.52%	0
25.7.1996	43.30	-9.99%	433	10		+6.00%	0	0
7.5.1996	39.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›