ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 513.00 | -4.82% | 0 | 0 | +3.53% | 0 | ||||||||
30.12.1996 | 539.00 | +4.86% | 53 900 | 100 | -1.52% | 0 | ||||||||
27.12.1996 | 514.00 | +4.89% | 0 | 0 | +1.69% | 0 | ||||||||
23.12.1996 | 490.00 | +4.47% | 13 720 | 28 | +6.07% | 0 | ||||||||
20.12.1996 | 469.00 | +4.92% | 22 512 | 48 | 400.10 | +3.92% | 800 | 2 | ||||||
19.12.1996 | 447.00 | +4.92% | 0 | 0 | -0.31% | 0 | ||||||||
18.12.1996 | 426.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
16.12.1996 | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
13.12.1996 | 448.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
12.12.1996 | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
11.12.1996 | 471.00 | +4.89% | 20 253 | 43 | 440.00 | -7.51% | 2 162 | 5 | ||||||
10.12.1996 | 449.00 | -4.87% | 0 | 0 | +1.01% | 0 | ||||||||
9.12.1996 | 472.00 | +4.88% | 13 688 | 29 | -3.57% | 0 | ||||||||
6.12.1996 | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
5.12.1996 | 458.00 | +4.80% | 0 | 0 | 480.00 | +4.80% | 2 880 | 6 | ||||||
4.12.1996 | 437.00 | -4.79% | 7 429 | 17 | 458.00 | +6.29% | 5 496 | 12 | ||||||
3.12.1996 | 459.00 | +4.79% | 0 | 0 | +13.53% | 0 | ||||||||
2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
29.11.1996 | 438.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
28.11.1996 | 438.00 | 0.00% | 0 | 0 | 465.00 | +9.91% | 8 370 | 18 | ||||||
27.11.1996 | 438.00 | +4.78% | 0 | 0 | 452.50 | +2.16% | 5 500 | 13 | ||||||
26.11.1996 | 418.00 | +4.76% | 0 | 0 | -0.86% | 0 | ||||||||
25.11.1996 | 399.00 | -5.00% | 7 980 | 20 | +2.11% | 0 | ||||||||
22.11.1996 | 420.00 | -2.77% | 7 980 | 19 | +0.99% | 0 | ||||||||
21.11.1996 | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
20.11.1996 | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
19.11.1996 | 433.00 | +4.84% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 394.00 | -4.83% | 13 396 | 34 | 0.00% | 0 | ||||||||
13.11.1996 | 414.00 | -4.82% | 3 312 | 8 | 0.00% | 0 | ||||||||
12.11.1996 | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
11.11.1996 | 451.00 | -4.85% | 23 903 | 53 | -1.98% | 0 | ||||||||
8.11.1996 | 474.00 | -4.81% | 0 | 0 | +5.41% | 0 | ||||||||
7.11.1996 | 498.00 | -4.96% | 0 | 0 | 535.00 | -0.70% | 19 875 | 37 | ||||||
6.11.1996 | 524.00 | -4.90% | 0 | 0 | +6.60% | 0 | ||||||||
5.11.1996 | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
4.11.1996 | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
31.10.1996 | 590.00 | -3.11% | 1 770 | 3 | 535.00 | -5.15% | 15 845 | 29 | ||||||
30.10.1996 | 609.00 | +5.00% | 15 225 | 25 | 576.10 | -9.98% | 8 642 | 15 | ||||||
29.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
25.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
24.10.1996 | 580.00 | 0.00% | 0 | 0 | 614.00 | +4.95% | 3 070 | 5 | ||||||
23.10.1996 | 580.00 | 0.00% | 2 900 | 5 | 0.00 | +7.43% | 0 | 0 | ||||||
22.10.1996 | 580.00 | 0.00% | 0 | 0 | 570.00 | -6.92% | 2 723 | 5 | ||||||
21.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +0.30% | 3 510 | 6 | ||||||
18.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +8.29% | 8 165 | 14 | ||||||
17.10.1996 | 580.00 | 0.00% | 15 080 | 26 | +3.15% | 0 | 0 | |||||||
16.10.1996 | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
15.10.1996 | 580.00 | 0.00% | 2 320 | 4 | 580.00 | +1.94% | 11 600 | 20 | ||||||
14.10.1996 | 580.00 | 0.00% | 0 | 0 | -0.53% | 0 | 0 | |||||||
11.10.1996 | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
10.10.1996 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 580.00 | -4.91% | 0 | 0 | +9.03% | 0 | 0 | |||||||
7.10.1996 | 610.00 | -4.98% | 21 350 | 35 | -8.28% | 0 | 0 | |||||||
4.10.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|