GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 104.04 | +1.29% | 23 097 | 222 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 102.71 | -4.99% | 17 461 | 170 | 105.00 | 0.00% | 2 520 | 24 | ||||||
| 13.3.1996 | 108.11 | -4.32% | 1 297 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 12.3.1996 | 113.00 | 0.00% | 5 650 | 50 | 106.00 | 0.00% | 1 908 | 18 | ||||||
| 11.3.1996 | 113.00 | +0.77% | 7 571 | 67 | +7.00% | 0 | 0 | |||||||
| 8.3.1996 | 112.13 | +1.91% | 7 625 | 68 | 99.50 | -3.00% | 1 592 | 16 | ||||||
| 7.3.1996 | 110.02 | -4.33% | 6 161 | 56 | 102.50 | -2.00% | 4 305 | 42 | ||||||
| 6.3.1996 | 115.00 | -0.87% | 2 760 | 24 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| 5.3.1996 | 116.02 | -4.32% | 14 851 | 128 | 115.00 | +10.00% | 1 380 | 12 | ||||||
| 4.3.1996 | 121.27 | +4.99% | 6 791 | 56 | 104.10 | -8.00% | 3 769 | 36 | ||||||
| 1.3.1996 | 115.50 | +5.00% | 5 544 | 48 | 113.50 | +6.00% | 1 476 | 13 | ||||||
| 29.2.1996 | 110.00 | -1.27% | 5 720 | 52 | 105.00 | -7.00% | 6 450 | 60 | ||||||
| 28.2.1996 | 111.42 | -4.99% | 13 370 | 120 | 116.00 | -6.00% | 812 | 7 | ||||||
| 27.2.1996 | 117.28 | -4.89% | 11 963 | 102 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 123.31 | +4.99% | 36 993 | 300 | 120.00 | -3.00% | 5 140 | 44 | ||||||
| 23.2.1996 | 117.44 | -4.90% | 38 755 | 330 | 121.00 | -3.00% | 10 008 | 83 | ||||||
| 22.2.1996 | 123.50 | -5.00% | 111 768 | 905 | -2.00% | 0 | 0 | |||||||
| 21.2.1996 | 130.00 | +4.86% | 194 870 | 1 499 | 127.00 | +9.00% | 38 305 | 303 | ||||||
| 20.2.1996 | 123.97 | +4.99% | 47 481 | 383 | 116.00 | +9.00% | 1 392 | 12 | ||||||
| 19.2.1996 | 118.07 | +4.99% | 0 | 0 | 105.50 | -5.00% | 2 231 | 21 | ||||||
| 16.2.1996 | 112.45 | +4.99% | 0 | 0 | 106.50 | 0.00% | 22 598 | 203 | ||||||
| 15.2.1996 | 107.10 | +5.00% | 32 130 | 300 | +13.00% | 0 | 0 | |||||||
| 14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| 13.2.1996 | 101.00 | -0.12% | 31 916 | 316 | 109.50 | 0.00% | 1 314 | 12 | ||||||
| 12.2.1996 | 101.13 | -4.12% | 34 789 | 344 | 109.00 | 0.00% | 8 284 | 76 | ||||||
| 9.2.1996 | 105.48 | -4.99% | 27 425 | 260 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 111.03 | -4.25% | 15 211 | 137 | 103.00 | -6.00% | 40 433 | 387 | ||||||
| 7.2.1996 | 115.96 | -4.99% | 12 756 | 110 | 111.50 | +2.00% | 8 140 | 73 | ||||||
| 6.2.1996 | 122.06 | 0.00% | 0 | 0 | 109.00 | -9.00% | 9 487 | 87 | ||||||
| 5.2.1996 | 122.06 | -4.20% | 6 103 | 50 | -3.00% | 0 | 0 | |||||||
| 2.2.1996 | 127.42 | -4.99% | 9 174 | 72 | 120.00 | -5.00% | 1 986 | 16 | ||||||
| 1.2.1996 | 134.12 | +1.60% | 4 828 | 36 | 130.00 | +8.00% | 3 900 | 30 | ||||||
| 31.1.1996 | 132.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 880 | 24 | ||||||
| 30.1.1996 | 132.00 | 0.00% | 6 336 | 48 | 125.00 | -2.00% | 6 952 | 56 | ||||||
| 29.1.1996 | 132.00 | +3.12% | 40 788 | 309 | 126.50 | +10.00% | 13 662 | 108 | ||||||
| 26.1.1996 | 128.00 | -1.54% | 26 624 | 208 | 115.50 | -8.00% | 1 386 | 12 | ||||||
| 25.1.1996 | 130.01 | -1.50% | 6 501 | 50 | 126.00 | +9.00% | 3 024 | 24 | ||||||
| 24.1.1996 | 132.00 | 0.00% | 32 208 | 244 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 132.00 | -0.75% | 7 128 | 54 | 126.50 | -8.00% | 10 747 | 88 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 21 014 | 158 | 133.00 | +10.00% | 2 128 | 16 | ||||||
| 19.1.1996 | 140.00 | +4.47% | 15 820 | 113 | 121.00 | +2.00% | 4 840 | 40 | ||||||
| 18.1.1996 | 134.00 | +3.07% | 15 544 | 116 | 125.00 | -1.00% | 2 481 | 21 | ||||||
| 17.1.1996 | 130.00 | -2.25% | 4 810 | 37 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 133.00 | +3.10% | 2 660 | 20 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 128.99 | +4.99% | 11 351 | 88 | 121.00 | +1.00% | 24 414 | 210 | ||||||
| 12.1.1996 | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| 10.1.1996 | 121.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| 8.1.1996 | 126.19 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 121.00 | -6.00% | 3 539 | 29 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 126.19 | -4.99% | 16 152 | 128 | 130.00 | 0.00% | 780 | 6 | ||||||
| 14.12.1995 | 132.83 | -4.99% | 38 654 | 291 | +9.00% | 0 | 0 | |||||||
| 13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| 12.12.1995 | 133.17 | +2.31% | 16 247 | 122 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 130.16 | -2.86% | 22 778 | 175 | 111.10 | -5.00% | 3 555 | 32 | ||||||
| 8.12.1995 | 134.00 | -2.04% | 12 060 | 90 | 117.50 | -6.00% | 1 763 | 15 | ||||||
| 7.12.1995 | 136.80 | -5.00% | 5 609 | 41 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 144.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
| 5.12.1995 | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
| 4.12.1995 | 138.99 | -4.99% | 35 859 | 258 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 1.12.1995 | 146.30 | -5.00% | 24 432 | 167 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
| 29.11.1995 | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
| 28.11.1995 | 147.00 | +5.00% | 0 | 0 | 137.00 | +6.00% | 822 | 6 | ||||||
| 27.11.1995 | 140.00 | +2.18% | 61 600 | 440 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 137.00 | +1.48% | 21 509 | 157 | 125.00 | +2.00% | 1 625 | 13 | ||||||
| 23.11.1995 | 135.00 | +3.05% | 28 215 | 209 | 122.50 | -2.00% | 980 | 8 | ||||||
| 22.11.1995 | 131.00 | +2.14% | 8 646 | 66 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 128.25 | -5.00% | 77 976 | 608 | 123.00 | +7.00% | 8 118 | 66 | ||||||
| 20.11.1995 | 135.00 | -0.34% | 13 770 | 102 | 114.50 | -2.00% | 12 824 | 112 | ||||||
| 17.11.1995 | 135.47 | +2.62% | 5 419 | 40 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| 16.11.1995 | 132.00 | +3.12% | 68 772 | 521 | 121.00 | -1.00% | 1 936 | 16 | ||||||
| 15.11.1995 | 128.00 | -2.36% | 6 528 | 51 | 122.00 | -1.00% | 13 634 | 112 | ||||||
| 14.11.1995 | 131.10 | -5.00% | 17 830 | 136 | 123.00 | +1.00% | 2 952 | 24 | ||||||
| 13.11.1995 | 138.00 | +1.47% | 27 600 | 200 | 129.50 | +3.00% | 14 434 | 119 | ||||||
| 10.11.1995 | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| 9.11.1995 | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| 8.11.1995 | 133.00 | -5.00% | 33 516 | 252 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
| 6.11.1995 | 139.00 | +2.82% | 35 445 | 255 | 125.00 | -3.00% | 20 080 | 168 | ||||||
| 3.11.1995 | 135.18 | +1.50% | 23 116 | 171 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 133.17 | +2.33% | 21 041 | 158 | 125.00 | 0.00% | 8 750 | 70 | ||||||
| 1.11.1995 | 130.13 | +2.07% | 22 122 | 170 | 125.00 | +7.00% | 6 970 | 56 | ||||||
| 31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| 30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| 27.10.1995 | 120.75 | +5.00% | 0 | 0 | 125.00 | -3.00% | 4 000 | 32 | ||||||
| 26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
| 25.10.1995 | 114.95 | -5.00% | 8 047 | 70 | +16.00% | 0 | 0 | |||||||
| 24.10.1995 | 121.00 | 0.00% | 7 865 | 65 | ||||||||||
| 23.10.1995 | 121.00 | -3.50% | 33 154 | 274 | ||||||||||
| 20.10.1995 | 125.40 | -5.00% | 0 | 0 | 122.50 | +5.00% | 3 430 | 28 | ||||||
| 19.10.1995 | 132.00 | -4.76% | 26 136 | 198 | 116.50 | -3.00% | 1 748 | 15 | ||||||
| 18.10.1995 | 138.60 | +5.00% | 11 227 | 81 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 132.00 | +4.47% | 11 748 | 89 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 126.35 | 0.00% | 0 | 0 | 118.00 | +6.00% | 944 | 8 | ||||||
| 13.10.1995 | 126.35 | -5.00% | 27 292 | 216 | 117.00 | 0.00% | 1 893 | 17 | ||||||
| 12.10.1995 | 133.00 | -5.00% | 18 088 | 136 | 111.50 | -5.00% | 2 676 | 24 | ||||||
| 11.10.1995 | 140.00 | 0.00% | 46 900 | 335 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
| 9.10.1995 | 140.00 | 0.00% | 28 000 | 200 | 107.00 | -9.00% | 2 568 | 24 | ||||||
| 6.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 140.00 | -1.40% | 12 320 | 88 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 142.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 5 890 | 45 | ||||||
| 3.10.1995 | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| 29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| 28.9.1995 | 142.00 | +1.50% | 10 508 | 74 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
| 21.9.1995 | 159.60 | +5.00% | 15 960 | 100 | ||||||||||
| 20.9.1995 | 152.00 | +3.92% | 18 240 | 120 | ||||||||||
| 19.9.1995 | 146.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 139.30 | +4.99% | 13 930 | 100 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 132.67 | -4.99% | 40 199 | 303 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 139.65 | +5.00% | 16 758 | 120 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 133.00 | -5.00% | 12 768 | 96 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| 8.9.1995 | 152.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 44 400 | 240 | ||||||
| 7.9.1995 | 152.00 | -5.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 160.00 | -4.79% | 7 680 | 48 | 185.00 | -6.00% | 9 404 | 52 | ||||||
| 5.9.1995 | 168.05 | -4.99% | 26 552 | 158 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 176.89 | -5.00% | 20 342 | 115 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 186.20 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
| 31.8.1995 | 186.20 | -5.00% | 3 165 | 17 | 185.00 | +3.00% | 9 630 | 54 | ||||||
| 30.8.1995 | 196.00 | +4.48% | 35 280 | 180 | 173.50 | -4.00% | 6 940 | 40 | ||||||
| 29.8.1995 | 187.59 | +4.99% | 0 | 0 | 180.00 | -4.00% | 7 020 | 39 | ||||||
| 28.8.1995 | 178.66 | +4.99% | 0 | 0 | 200.20 | -7.00% | 129 793 | 695 | ||||||
| 25.8.1995 | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| 23.8.1995 | 188.53 | -4.99% | 9 427 | 50 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| 22.8.1995 | 198.45 | +5.00% | 0 | 0 | 200.00 | +1.00% | 14 922 | 78 | ||||||
| 21.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 180.00 | +0.84% | 23 220 | 129 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
| 16.8.1995 | 170.00 | +4.29% | 32 300 | 190 | 170.00 | -1.00% | 2 890 | 17 | ||||||
| 15.8.1995 | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 6 765 | 41 | ||||||
| 11.8.1995 | 163.00 | +4.22% | 20 375 | 125 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 156.39 | 0.00% | 0 | 0 | 155.00 | -2.00% | 2 325 | 15 | ||||||
| 9.8.1995 | 156.39 | -4.99% | 41 287 | 264 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 164.62 | -4.99% | 49 880 | 303 | 160.30 | -9.00% | 39 334 | 245 | ||||||
| 7.8.1995 | 173.28 | -5.00% | 0 | 0 | 176.50 | -3.00% | 4 236 | 24 | ||||||
| 4.8.1995 | 182.40 | 0.00% | 0 | 0 | 182.00 | -9.00% | 2 184 | 12 | ||||||
| 3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| 2.8.1995 | 192.00 | -4.47% | 9 216 | 48 | 183.00 | -5.00% | 2 928 | 16 | ||||||
| 1.8.1995 | 201.00 | -4.73% | 13 668 | 68 | 192.00 | -3.00% | 12 288 | 64 | ||||||
| 31.7.1995 | 211.00 | +4.97% | 47 475 | 225 | 200.00 | -1.00% | 3 575 | 18 | ||||||
| 28.7.1995 | 201.00 | -4.73% | 58 692 | 292 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 211.00 | -4.95% | 18 990 | 90 | 220.00 | -5.00% | 38 745 | 176 | ||||||
| 26.7.1995 | 222.00 | -4.72% | 31 302 | 141 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 233.00 | -4.89% | 46 367 | 199 | 237.00 | -4.00% | 4 740 | 20 | ||||||
| 24.7.1995 | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
| 21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| 20.7.1995 | 268.00 | -4.96% | 84 688 | 316 | 270.00 | -1.00% | 44 670 | 150 | ||||||
| 19.7.1995 | 282.00 | +4.83% | 0 | 0 | 300.00 | +2.00% | 21 000 | 70 | ||||||
| 18.7.1995 | 269.00 | +4.66% | 197 446 | 734 | 300.00 | -2.00% | 31 800 | 108 | ||||||
| 17.7.1995 | 257.00 | +4.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.7.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 234.00 | +4.93% | 0 | 0 | 252.00 | +7.00% | 2 268 | 9 | ||||||
| 12.7.1995 | 223.00 | +4.69% | 0 | 0 | 235.00 | +5.00% | 18 800 | 80 | ||||||
| 11.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.7.1995 | 204.50 | +8.00% | 12 270 | 60 | ||||||||||
| 4.7.1995 | 203.00 | +4.63% | 0 | 0 | 189.00 | +9.00% | 23 625 | 125 | ||||||
| 3.7.1995 | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| 30.6.1995 | 185.00 | +1.09% | 9 250 | 50 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 183.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 28.6.1995 | 183.00 | +0.16% | 13 908 | 76 | 180.00 | +5.00% | 8 640 | 48 | ||||||
| 27.6.1995 | 182.70 | +5.00% | 3 654 | 20 | 180.00 | -5.00% | 4 464 | 26 | ||||||
| 26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| 23.6.1995 | 173.00 | +1.16% | 19 549 | 113 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 171.00 | +0.58% | 33 516 | 196 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 170.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 9 180 | 60 | ||||||
| 19.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 19 260 | 120 | ||||||
| 16.6.1995 | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
| 15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
| 14.6.1995 | 163.50 | +0.12% | 17 985 | 110 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 163.30 | +0.33% | 26 945 | 165 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 12.6.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 155.00 | 0.00% | 24 180 | 156 | 161.00 | +2.00% | 1 610 | 10 | ||||||
| 8.6.1995 | 155.00 | 0.00% | 59 675 | 385 | 158.00 | -2.00% | 12 410 | 79 | ||||||
| 7.6.1995 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 14 812 | 92 | ||||||
| 6.6.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.6.1995 | 155.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 26 910 | 180 | ||||||
| 2.6.1995 | 155.00 | +3.68% | 48 980 | 316 | 140.00 | +7.00% | 5 600 | 40 | ||||||
| 1.6.1995 | 149.49 | +4.99% | 0 | 0 | 131.00 | +1.00% | 17 816 | 136 | ||||||
| 31.5.1995 | 142.38 | +500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 30.5.1995 | 135.60 | -484.00% | 23 866 | 176 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 142.50 | -500.00% | 44 175 | 310 | 108.00 | -8.00% | 1 296 | 12 | ||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
