GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 85.50 | -5.00% | 9 576 | 112 | +33.00% | 0 | 0 | |||||||
22.11.1996 | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
6.2.1995 | 140.00 | 0.00% | 3 360 | 24 | +19.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
31.5.1995 | 142.38 | +500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.10.1995 | 114.95 | -5.00% | 8 047 | 70 | +16.00% | 0 | 0 | |||||||
12.1.1996 | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.2.1996 | 107.10 | +5.00% | 32 130 | 300 | +13.00% | 0 | 0 | |||||||
18.11.1996 | 96.24 | 0.00% | 0 | 0 | +12.75% | 0 | ||||||||
10.10.1995 | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
25.9.1995 | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
14.7.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
13.9.1996 | 89.00 | +1.97% | 12 816 | 144 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 66.73 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 133.00 | -5.00% | 21 014 | 158 | 133.00 | +10.00% | 2 128 | 16 | ||||||
29.1.1996 | 132.00 | +3.12% | 40 788 | 309 | 126.50 | +10.00% | 13 662 | 108 | ||||||
5.3.1996 | 116.02 | -4.32% | 14 851 | 128 | 115.00 | +10.00% | 1 380 | 12 | ||||||
25.11.1996 | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
27.11.1996 | 99.50 | +1.01% | 3 881 | 39 | +9.61% | 0 | ||||||||
4.11.1996 | 80.00 | +0.62% | 11 040 | 138 | 80.00 | +9.51% | 6 240 | 78 | ||||||
29.11.1996 | 100.50 | +0.50% | 17 688 | 176 | +9.02% | 0 | ||||||||
26.8.1996 | 63.56 | +4.98% | 0 | 0 | 60.00 | +9.00% | 1 440 | 24 | ||||||
5.9.1996 | 75.60 | +5.00% | 4 763 | 63 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 1 283 | 15 | ||||||
11.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 2 528 | 32 | ||||||
27.5.1996 | 87.35 | +0.91% | 8 211 | 94 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 130.01 | -1.50% | 6 501 | 50 | 126.00 | +9.00% | 3 024 | 24 | ||||||
21.2.1996 | 130.00 | +4.86% | 194 870 | 1 499 | 127.00 | +9.00% | 38 305 | 303 | ||||||
20.2.1996 | 123.97 | +4.99% | 47 481 | 383 | 116.00 | +9.00% | 1 392 | 12 | ||||||
14.12.1995 | 132.83 | -4.99% | 38 654 | 291 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
4.7.1995 | 203.00 | +4.63% | 0 | 0 | 189.00 | +9.00% | 23 625 | 125 | ||||||
22.6.1995 | 171.00 | +0.58% | 33 516 | 196 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | +9.00% | 28 235 | 189 | ||||||
11.4.1995 | 142.00 | +70.00% | 13 064 | 92 | +9.00% | 0 | 0 | |||||||
3.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.00 | +8.73% | 4 362 | 45 | ||||||
20.11.1996 | 96.24 | 0.00% | 0 | 0 | 94.00 | +8.67% | 1 504 | 16 | ||||||
11.10.1996 | 84.19 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
6.9.1996 | 79.38 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 80.10 | +0.17% | 1 282 | 16 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 134.12 | +1.60% | 4 828 | 36 | 130.00 | +8.00% | 3 900 | 30 | ||||||
18.3.1996 | 104.04 | 0.00% | 0 | 0 | 111.50 | +8.00% | 2 230 | 20 | ||||||
6.6.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.7.1995 | 204.50 | +8.00% | 12 270 | 60 | ||||||||||
30.6.1995 | 185.00 | +1.09% | 9 250 | 50 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 257.00 | +4.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1996 | 78.00 | +0.97% | 16 224 | 208 | 69.40 | +7.59% | 5 968 | 86 | ||||||
3.7.1996 | 76.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 113.00 | +0.77% | 7 571 | 67 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 94.53 | +4.99% | 5 861 | 62 | 99.00 | +7.00% | 2 304 | 24 | ||||||
2.4.1996 | 106.04 | +3.96% | 3 393 | 32 | 100.00 | +7.00% | 3 600 | 36 | ||||||
18.4.1996 | 98.04 | -4.81% | 5 588 | 57 | 90.00 | +7.00% | 1 080 | 12 | ||||||
21.11.1995 | 128.25 | -5.00% | 77 976 | 608 | 123.00 | +7.00% | 8 118 | 66 | ||||||
1.11.1995 | 130.13 | +2.07% | 22 122 | 170 | 125.00 | +7.00% | 6 970 | 56 | ||||||
13.7.1995 | 234.00 | +4.93% | 0 | 0 | 252.00 | +7.00% | 2 268 | 9 | ||||||
14.6.1995 | 163.50 | +0.12% | 17 985 | 110 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 155.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 26 910 | 180 | ||||||
2.6.1995 | 155.00 | +3.68% | 48 980 | 316 | 140.00 | +7.00% | 5 600 | 40 | ||||||
17.10.1996 | 85.00 | -0.25% | 22 950 | 270 | 70.00 | +6.90% | 3 360 | 48 | ||||||
23.12.1996 | 102.00 | +3.03% | 3 060 | 30 | 101.10 | +6.61% | 20 562 | 203 | ||||||
15.10.1996 | 85.31 | 0.00% | 0 | 0 | +6.58% | 0 | 0 | |||||||
23.7.1996 | 76.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 73.37 | -4.99% | 10 785 | 147 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
28.11.1995 | 147.00 | +5.00% | 0 | 0 | 137.00 | +6.00% | 822 | 6 | ||||||
27.2.1996 | 117.28 | -4.89% | 11 963 | 102 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 92.70 | +0.43% | 11 124 | 120 | 90.00 | +6.00% | 540 | 6 | ||||||
6.5.1996 | 91.00 | +0.88% | 23 751 | 261 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 115.50 | +5.00% | 5 544 | 48 | 113.50 | +6.00% | 1 476 | 13 | ||||||
27.3.1996 | 100.00 | +2.19% | 5 700 | 57 | 99.00 | +6.00% | 5 556 | 56 | ||||||
18.8.1995 | 180.00 | +0.84% | 23 220 | 129 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
16.10.1995 | 126.35 | 0.00% | 0 | 0 | 118.00 | +6.00% | 944 | 8 | ||||||
23.9.1996 | 87.78 | -5.00% | 7 900 | 90 | +5.12% | 0 | 0 | |||||||
8.11.1996 | 84.00 | +1.20% | 11 760 | 140 | 72.50 | +5.07% | 2 973 | 41 | ||||||
5.12.1996 | 102.00 | +0.49% | 21 114 | 207 | 105.00 | +5.02% | 24 384 | 236 | ||||||
12.4.1996 | 95.00 | -5.00% | 12 160 | 128 | 96.00 | +5.00% | 5 264 | 56 | ||||||
9.2.1996 | 105.48 | -4.99% | 27 425 | 260 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 136.80 | -5.00% | 5 609 | 41 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 125.40 | -5.00% | 0 | 0 | 122.50 | +5.00% | 3 430 | 28 | ||||||
7.9.1995 | 152.00 | -5.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 188.53 | -4.99% | 9 427 | 50 | 200.00 | +5.00% | 6 000 | 30 | ||||||
15.8.1995 | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 223.00 | +4.69% | 0 | 0 | 235.00 | +5.00% | 18 800 | 80 | ||||||
28.6.1995 | 183.00 | +0.16% | 13 908 | 76 | 180.00 | +5.00% | 8 640 | 48 | ||||||
18.5.1995 | 155.00 | 0.00% | 9 300 | 60 | 145.00 | +5.00% | 3 480 | 24 | ||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.10.1996 | 79.00 | -1.25% | 20 145 | 255 | 70.00 | +4.63% | 3 780 | 54 | ||||||
18.12.1996 | 101.50 | 0.00% | 0 | 0 | 103.00 | +4.56% | 1 236 | 12 | ||||||
1.11.1996 | 79.50 | +0.63% | 10 971 | 138 | +4.35% | 0 | ||||||||
18.10.1996 | 81.07 | -4.62% | 4 135 | 51 | 77.00 | +4.31% | 8 106 | 111 | ||||||
20.8.1996 | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
5.8.1996 | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
23.8.1996 | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
12.12.1995 | 133.17 | +2.31% | 16 247 | 122 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 100.30 | -4.53% | 5 617 | 56 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 109.04 | +1.75% | 7 633 | 70 | 100.00 | +4.00% | 5 359 | 54 | ||||||
29.3.1996 | 102.00 | +2.00% | 5 712 | 56 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 92.60 | +2.71% | 18 427 | 199 | 89.10 | +4.00% | 5 833 | 66 | ||||||
12.4.1995 | 142.50 | +35.00% | 2 850 | 20 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 145.00 | +261.00% | 30 740 | 212 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 168.05 | -4.99% | 26 552 | 158 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 176.89 | -5.00% | 20 342 | 115 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
9.12.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | +3.77% | 51 012 | 476 | ||||||
13.11.1996 | 91.35 | +5.00% | 16 078 | 176 | +3.48% | 0 | ||||||||
16.12.1996 | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 2 808 | 36 | ||||||
25.6.1996 | 86.20 | +4.99% | 3 534 | 41 | 80.00 | +3.00% | 3 800 | 49 | ||||||
18.6.1996 | 94.04 | +1.88% | 4 514 | 48 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 98.00 | +3.67% | 9 310 | 95 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
27.11.1995 | 140.00 | +2.18% | 61 600 | 440 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 133.00 | -5.00% | 33 516 | 252 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 138.00 | +1.47% | 27 600 | 200 | 129.50 | +3.00% | 14 434 | 119 | ||||||
16.1.1996 | 133.00 | +3.10% | 2 660 | 20 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 6 765 | 41 | ||||||
11.8.1995 | 163.00 | +4.22% | 20 375 | 125 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 186.20 | -5.00% | 3 165 | 17 | 185.00 | +3.00% | 9 630 | 54 | ||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.5.1995 | 155.00 | 0.00% | 31 000 | 200 | 155.00 | +3.00% | 3 565 | 23 | ||||||
4.5.1995 | 155.00 | 0.00% | 7 285 | 47 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 155.00 | +333.00% | 30 690 | 198 | 150.00 | +3.00% | 9 900 | 66 | ||||||
30.5.1995 | 135.60 | -484.00% | 23 866 | 176 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 170.00 | -116.00% | 35 190 | 207 | 150.00 | +3.00% | 30 000 | 200 | ||||||
19.11.1996 | 96.24 | 0.00% | 0 | 0 | 86.50 | +2.97% | 2 422 | 28 | ||||||
11.12.1996 | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
23.10.1996 | 76.12 | -2.59% | 3 425 | 45 | 64.50 | +2.38% | 1 935 | 30 | ||||||
7.10.1996 | 81.00 | +2.47% | 14 418 | 178 | +2.32% | 0 | 0 | |||||||
14.11.1996 | 93.50 | +2.35% | 18 326 | 196 | 74.50 | +2.30% | 1 192 | 16 | ||||||
16.10.1996 | 85.22 | -0.10% | 5 965 | 70 | 66.00 | +2.21% | 8 841 | 135 | ||||||
26.6.1996 | 89.00 | +3.24% | 9 701 | 109 | 79.30 | +2.00% | 952 | 12 | ||||||
11.7.1996 | 76.11 | -4.98% | 4 567 | 60 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 140.00 | +4.47% | 15 820 | 113 | 121.00 | +2.00% | 4 840 | 40 | ||||||
7.2.1996 | 115.96 | -4.99% | 12 756 | 110 | 111.50 | +2.00% | 8 140 | 73 | ||||||
22.11.1995 | 131.00 | +2.14% | 8 646 | 66 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 137.00 | +1.48% | 21 509 | 157 | 125.00 | +2.00% | 1 625 | 13 | ||||||
17.5.1996 | 90.15 | -3.68% | 15 686 | 174 | 83.00 | +2.00% | 8 818 | 104 | ||||||
30.5.1996 | 88.30 | +1.34% | 6 358 | 72 | 83.00 | +2.00% | 4 482 | 54 | ||||||
21.5.1996 | 92.60 | 0.00% | 0 | 0 | 88.00 | +2.00% | 3 686 | 41 | ||||||
17.4.1996 | 103.00 | +3.86% | 10 300 | 100 | 89.10 | +2.00% | 3 872 | 46 | ||||||
30.3.1995 | 141.00 | +71.00% | 11 280 | 80 | +2.00% | 0 | 0 | |||||||
3.2.1995 | 140.00 | -123.00% | 4 060 | 29 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 155.00 | 0.00% | 24 180 | 156 | 161.00 | +2.00% | 1 610 | 10 | ||||||
25.4.1995 | 150.00 | +344.00% | 21 300 | 142 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 141.00 | 0.00% | 8 460 | 60 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 138.60 | +5.00% | 11 227 | 81 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
19.7.1995 | 282.00 | +4.83% | 0 | 0 | 300.00 | +2.00% | 21 000 | 70 | ||||||
4.12.1996 | 101.50 | +0.49% | 22 838 | 225 | 106.00 | +1.49% | 4 919 | 50 | ||||||
27.12.1996 | 102.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
17.7.1996 | 80.04 | -4.60% | 8 484 | 106 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 94.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 52.31 | -4.99% | 1 569 | 30 | 49.10 | +1.00% | 3 123 | 57 | ||||||
5.6.1996 | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
31.5.1996 | 85.00 | -3.73% | 10 200 | 120 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 97.85 | -5.00% | 12 525 | 128 | 99.00 | +1.00% | 9 273 | 99 | ||||||
14.11.1995 | 131.10 | -5.00% | 17 830 | 136 | 123.00 | +1.00% | 2 952 | 24 | ||||||
15.1.1996 | 128.99 | +4.99% | 11 351 | 88 | 121.00 | +1.00% | 24 414 | 210 | ||||||
22.8.1995 | 198.45 | +5.00% | 0 | 0 | 200.00 | +1.00% | 14 922 | 78 | ||||||
23.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
1.6.1995 | 149.49 | +4.99% | 0 | 0 | 131.00 | +1.00% | 17 816 | 136 | ||||||
23.6.1995 | 173.00 | +1.16% | 19 549 | 113 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 139.65 | -500.00% | 33 516 | 240 | 133.00 | +1.00% | 4 921 | 37 | ||||||
8.10.1996 | 80.00 | -1.23% | 5 760 | 72 | 64.00 | +0.39% | 960 | 15 | ||||||
10.10.1996 | 84.19 | +2.60% | 4 041 | 48 | 58.00 | 0.00% | 1 392 | 24 | ||||||
24.10.1996 | 77.25 | +1.48% | 5 099 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.1996 | 96.24 | +2.93% | 10 105 | 105 | 74.50 | 0.00% | 6 705 | 90 | ||||||
21.8.1996 | 54.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
7.8.1996 | 51.35 | -4.99% | 1 797 | 35 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 75.42 | -4.98% | 18 704 | 248 | 64.00 | 0.00% | 2 048 | 32 | ||||||
12.9.1996 | 87.28 | +4.99% | 4 975 | 57 | 60.00 | 0.00% | 3 840 | 64 | ||||||
17.9.1996 | 90.00 | +0.33% | 7 740 | 86 | 66.00 | 0.00% | 792 | 12 | ||||||
16.9.1996 | 89.70 | +0.78% | 11 302 | 126 | 66.00 | 0.00% | 2 112 | 32 | ||||||
19.9.1996 | 88.00 | +2.92% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 92.30 | -3.85% | 6 738 | 73 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 79.96 | +4.98% | 2 559 | 32 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 76.32 | -4.99% | 8 014 | 105 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 84.55 | -5.00% | 7 102 | 84 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 79.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 76.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
25.7.1996 | 70.00 | -3.08% | 3 360 | 48 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.23 | -4.99% | 5 778 | 80 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.03 | -4.98% | 4 097 | 65 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 121.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 112.45 | +4.99% | 0 | 0 | 106.50 | 0.00% | 22 598 | 203 | ||||||
13.2.1996 | 101.00 | -0.12% | 31 916 | 316 | 109.50 | 0.00% | 1 314 | 12 | ||||||
12.2.1996 | 101.13 | -4.12% | 34 789 | 344 | 109.00 | 0.00% | 8 284 | 76 | ||||||
17.1.1996 | 130.00 | -2.25% | 4 810 | 37 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 144.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
4.12.1995 | 138.99 | -4.99% | 35 859 | 258 | 132.00 | 0.00% | 1 584 | 12 | ||||||
|