GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	39.74	0.00%	0	0		0.00%	0
30.12.1996	39.74	-9.98%	0	0		0.00%	0
27.12.1996	44.15	0.00%	0	0		0.00%	0
23.12.1996	44.15	-9.98%	0	0		+7.14%	0
20.12.1996	49.05	0.00%	0	0		0.00%	0
19.12.1996	49.05	-10.00%	0	0		0.00%	0
18.12.1996	54.50	0.00%	0	0		0.00%	0
17.12.1996	54.50	0.00%	0	0		0.00%	0
16.12.1996	54.50	-9.99%	0	0		0.00%	0
13.12.1996	60.55	0.00%	0	0		0.00%	0
12.12.1996	60.55	-9.98%	0	0		0.00%	0
11.12.1996	67.27	0.00%	0	0		0.00%	0
10.12.1996	67.27	0.00%	0	0		-0.42%	0
9.12.1996	67.27	0.00%	0	0	70.30	0.00%	2 179	31
6.12.1996	67.27	0.00%	0	0		-11.01%	0
5.12.1996	67.27	0.00%	0	0	79.00	+9.72%	79	1
4.12.1996	67.27	0.00%	0	0		+9.09%	0
3.12.1996	67.27	0.00%	0	0	66.00	+10.00%	990	15
2.12.1996	67.27	0.00%	0	0		+9.09%	0
29.11.1996	67.27	0.00%	0	0	55.00	0.00%	990	18
‹‹ First 60     Next 20 ›