GESTA RYNOLTICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 105.08 | 0.00% | 0 | 0 | 86.20 | -9.00% | 13 533 | 157 | ||||||
5.9.1995 | 105.33 | +4.99% | 0 | 0 | 100.00 | +1.00% | 15 000 | 150 | ||||||
15.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | +5.00% | 12 870 | 143 | ||||||
14.9.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 10 500 | 100 | ||||||
17.7.1995 | 94.92 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 930 | 70 | ||||||
27.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 400 | 64 | ||||||
13.6.1996 | 75.15 | -9.98% | 0 | 0 | 72.50 | -9.00% | 4 350 | 60 | ||||||
19.10.1995 | 117.93 | +9.99% | 0 | 0 | 90.40 | -4.00% | 3 706 | 41 | ||||||
6.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 600 | 40 | ||||||
16.11.1995 | 100.00 | -4.83% | 11 500 | 115 | 84.50 | -6.00% | 3 380 | 40 | ||||||
16.2.1995 | 120.00 | +33.00% | 4 506 | 39 | ||||||||||
12.10.1995 | 113.45 | +4.99% | 0 | 0 | 94.50 | -5.00% | 3 308 | 35 | ||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 179 | 31 | ||||||
22.1.1996 | 120.56 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
11.9.1995 | 99.00 | +4.13% | 6 138 | 62 | 99.00 | -3.00% | 2 970 | 30 | ||||||
2.2.1995 | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||||
1.2.1996 | 130.00 | +7.43% | 1 300 | 10 | 90.00 | 0.00% | 2 430 | 27 | ||||||
18.11.1996 | 55.60 | +9.99% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
25.7.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 1 980 | 20 | ||||||
18.9.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 2 050 | 20 | ||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
3.12.1996 | 67.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
20.5.1996 | 83.49 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 163 | 15 | ||||||
16.5.1996 | 83.49 | +10.00% | 0 | 0 | 69.00 | -9.00% | 1 035 | 15 | ||||||
3.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
13.2.1995 | 0 | 0 | 154.10 | 0.00% | 2 157 | 14 | ||||||||
11.9.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 676 | 13 | ||||||
22.4.1996 | 103.20 | +9.99% | 1 032 | 10 | 95.00 | +3.00% | 950 | 10 | ||||||
22.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
4.8.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
18.10.1995 | 107.21 | 0.00% | 0 | 0 | 94.50 | -5.00% | 662 | 7 | ||||||
28.8.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
19.11.1996 | 55.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
31.5.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
26.10.1995 | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||||
15.5.1996 | 75.90 | 0.00% | 0 | 0 | 76.00 | +1.00% | 380 | 5 | ||||||
5.12.1996 | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
13.7.1995 | 90.40 | 0.00% | 0 | 0 | 97.00 | -2.00% | 97 | 1 | ||||||
12.7.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
4.7.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.40 | +4.99% | 14 464 | 160 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.10 | +5.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.00 | 0.00% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | 0.00% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.00 | 0.00% | 6 150 | 75 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.00 | 0.00% | 2 132 | 26 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 80.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 77.02 | -499.00% | 6 932 | 90 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 81.07 | +499.00% | 16 214 | 200 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 77.21 | -499.00% | 1 158 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 81.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 90.04 | -499.00% | 2 701 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 94.77 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 95.00 | +318.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 92.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 87.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 83.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 87.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 83.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 88.13 | -499.00% | 793 | 9 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 92.76 | -499.00% | 18 366 | 198 | 0.00% | 0 | 0 | |||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
17.5.1996 | 83.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 105.08 | -9.99% | 22 592 | 215 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 116.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 83.49 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.00 | +0.36% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 120.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 120.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 120.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 120.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 120.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 120.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 120.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 120.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.56 | -9.99% | 7 234 | 60 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 133.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 133.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 133.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 133.95 | -9.99% | 2 009 | 15 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 148.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 148.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 148.83 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 135.30 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 123.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 123.00 | +9.82% | 4 674 | 38 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 112.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 112.00 | +1.81% | 22 400 | 200 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | 0.00% | 15 620 | 142 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.90 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 69.00 | -8.99% | 1 104 | 16 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 75.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 75.82 | -9.99% | 18 576 | 245 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 84.24 | -10.00% | 2 527 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 93.60 | -10.00% | 936 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 104.00 | +0.77% | 1 040 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 103.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 103.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|