GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -1.90% | 232 | 1 | ||||||
| 30.12.1996 | 230.00 | +4.07% | 230 | 1 | 236.00 | 0.00% | 944 | 4 | ||||||
| 27.12.1996 | 221.00 | 0.00% | 0 | 0 | 236.00 | +0.05% | 2 596 | 11 | ||||||
| 23.12.1996 | 221.00 | -0.45% | 1 547 | 7 | 236.00 | -0.05% | 944 | 4 | ||||||
| 20.12.1996 | 222.00 | +2.30% | 2 886 | 13 | 236.00 | -5.13% | 1 180 | 5 | ||||||
| 19.12.1996 | 217.00 | -4.82% | 651 | 3 | 236.00 | +6.37% | 5 722 | 23 | ||||||
| 18.12.1996 | 228.00 | -2.56% | 1 596 | 7 | 236.00 | -3.75% | 936 | 4 | ||||||
| 17.12.1996 | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
| 16.12.1996 | 246.00 | -4.65% | 0 | 0 | 244.50 | +4.93% | 245 | 1 | ||||||
| 13.12.1996 | 258.00 | -4.79% | 0 | 0 | -9.68% | 0 | ||||||||
| 12.12.1996 | 271.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.12.1996 | 285.00 | 0.00% | 0 | 0 | 286.50 | +8.31% | 1 146 | 4 | ||||||
| 10.12.1996 | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
| 9.12.1996 | 299.00 | +4.91% | 4 784 | 16 | 235.00 | -6.16% | 970 | 4 | ||||||
| 6.12.1996 | 285.00 | -5.00% | 0 | 0 | 251.00 | -6.97% | 5 944 | 23 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
| 3.12.1996 | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
| 2.12.1996 | 297.00 | +4.94% | 0 | 0 | 314.50 | -0.54% | 3 119 | 10 | ||||||
| 29.11.1996 | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
| ||||||||||||||
