ALIBONA LITOVEL, ALIBONA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.78% | 877 | 22 | ||||||
| 3.12.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 160 | 4 | ||||||
| 13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| 20.12.1996 | 55.62 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| 11.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| 4.10.1996 | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| 14.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 16.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 18.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -1.97% | 496 | 11 | ||||||
| 22.10.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 8.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| 31.5.1996 | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 225 | 25 | ||||||
| 5.6.1996 | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
| 12.10.1995 | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| 10.10.1995 | 56.23 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| 5.10.1995 | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
| 26.9.1995 | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||||
| 29.5.1996 | 43.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 100 | 2 | ||||||
| 6.6.1996 | 43.00 | -9.09% | 602 | 14 | 50.00 | +2.00% | 750 | 15 | ||||||
| 19.7.1995 | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 17.7.1995 | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 29.5.1995 | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
| 18.10.1995 | 57.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
| 22.9.1995 | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| 31.8.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 357 | 7 | ||||||
| 10.8.1995 | 53.68 | 0.00% | 0 | 0 | 51.00 | -2.00% | 612 | 12 | ||||||
| 27.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
| 25.9.1996 | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
| 11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
| 6.10.1995 | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| 3.10.1995 | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| 28.9.1995 | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| 1.9.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 156 | 3 | ||||||
| 29.8.1995 | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| 9.8.1995 | 53.68 | 0.00% | 0 | 0 | 52.00 | +9.00% | 260 | 5 | ||||||
| 19.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 9.9.1996 | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
| 30.8.1996 | 35.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 3.9.1996 | 31.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 24.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 4.7.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 31.10.1995 | 58.23 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
| 20.10.1995 | 57.10 | 0.00% | 0 | 0 | 53.00 | -1.00% | 734 | 14 | ||||||
| 12.7.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 107 | 2 | ||||||
| 22.7.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 756 | 14 | ||||||
| 28.6.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
| 24.5.1995 | 75.56 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| 19.6.1995 | 81.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| 12.6.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 165 | 3 | ||||||
| 14.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 684 | 31 | ||||||
| 17.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 5 060 | 92 | ||||||
| 26.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 375 | 7 | ||||||
| 2.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 11.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 19.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 1.8.1996 | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| 2.8.1996 | 34.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 8.8.1996 | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 22.8.1996 | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 26.8.1996 | 33.68 | +9.99% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| ||||||||||||||
