ALIBONA LITOVEL, ALIBONA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1994	170.91	-1 000.00%	0	0
28.4.1994	189.90	-1 000.00%	0	0
26.4.1994	211.00	-982.00%	0	0
25.4.1994	234.00	-965.00%	0	0
21.4.1994	259.00	+974.00%	0	0
19.4.1994	236.00	+976.00%	0	0
18.4.1994	215.00	+968.00%	0	0
14.4.1994	196.02	+1 000.00%	0	0
12.4.1994	178.20	-1 000.00%	0	0
11.4.1994	198.00	-1 000.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
5.10.1994	166.25	-500.00%	0	0
4.10.1994			0	0
19.9.1994	157.50	+500.00%	0	0
6.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	160.38	-1 000.00%	0	0
19.7.1994	178.20	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.12.1994	157.50	+500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
12.12.1994	194.48	+499.00%	0	0
8.12.1994	176.40	+500.00%	0	0
7.12.1994	168.00	+500.00%	0	0
15.12.1994	224.00	+467.00%	0	0
14.12.1994	214.00	+490.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
29.9.1994	162.18	-499.00%	0	0
28.9.1994			0	0
27.9.1994	170.71	+499.00%	0	0
26.9.1994			0	0
23.9.1994	162.59	+499.00%	0	0
22.9.1994	154.85	-500.00%	0	0
21.9.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
28.6.1995	73.11	-4.99%	0	0		0.00%	0	0
27.6.1995	76.95	-5.00%	0	0		0.00%	0	0
26.6.1995	81.00	0.00%	0	0		0.00%	0	0
23.6.1995	81.00	0.00%	0	0		0.00%	0	0
21.6.1995	81.00	0.00%	0	0	56.00	-1.00%	224	4
20.6.1995	81.00	0.00%	0	0	57.00	+4.00%	734	13
19.6.1995	81.00	0.00%	0	0	54.50	-4.00%	545	10
16.6.1995	81.00	0.00%	0	0		0.00%	0	0
13.7.1995	73.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
14.6.1995	81.00	0.00%	0	0	57.00	0.00%	228	4
13.6.1995	81.00	0.00%	0	0	57.00	0.00%	855	15
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
27.7.1995	69.35	0.00%	0	0		0.00%	0	0
26.7.1995	69.35	0.00%	0	0		0.00%	0	0
7.9.1995	55.00	0.00%	0	0		0.00%	0	0
2.8.1995	56.50	-4.99%	0	0		0.00%	0	0
1.8.1995	59.47	-5.00%	0	0		0.00%	0	0
31.7.1995	62.60	-4.99%	0	0		0.00%	0	0
24.7.1995	73.00	0.00%	0	0		0.00%	0	0
21.7.1995	73.00	0.00%	0	0		0.00%	0	0
20.7.1995	73.00	0.00%	0	0		0.00%	0	0
19.7.1995	73.00	0.00%	0	0	50.00	0.00%	150	3
18.7.1995	73.00	0.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	0	0	50.00	0.00%	200	4
11.7.1995	73.00	0.00%	0	0		0.00%	0	0
10.7.1995	73.00	0.00%	0	0		0.00%	0	0
4.7.1995	73.00	0.00%	0	0		0.00%	0	0
3.7.1995	73.00	0.00%	0	0		0.00%	0	0
30.6.1995	73.00	0.00%	0	0		0.00%	0	0
24.4.1995			0	0		-27.00%	0	0
21.4.1995			0	0		-11.00%	0	0
28.4.1995	53.70	+498.00%	0	0		0.00%	0	0
27.4.1995	51.15	+498.00%	0	0		-6.00%	0	0
26.4.1995			0	0		-6.00%	0	0
31.12.1996	67.29	0.00%	0	0		-0.93%	0
11.4.1995	59.79	-498.00%	0	0		-9.00%	0	0
19.4.1995			0	0		+3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
11.5.1995	62.34	+498.00%	0	0	89.00	+6.00%	1 246	14
10.5.1995	59.38	-499.00%	0	0		0.00%	0	0
9.5.1995	62.50	+498.00%	0	0		0.00%	0	0
5.5.1995	59.53	+499.00%	0	0		-9.00%	0	0
4.5.1995	56.70	+500.00%	0	0		+1.00%	0	0
3.5.1995			0	0	92.00	-18.00%	2 944	32
25.5.1995	79.33	+498.00%	0	0		-7.00%	0	0
24.5.1995	75.56	+498.00%	0	0	54.00	-10.00%	216	4
23.5.1995	71.97	+498.00%	0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995	68.55	-498.00%	0	0		0.00%	0	0
16.5.1995	72.15	+499.00%	0	0		0.00%	0	0
15.5.1995	68.72	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
7.4.1995	66.24	-499.00%	0	0		-9.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
15.3.1995	77.24	-499.00%	0	0
14.3.1995	81.30	-499.00%	0	0
13.3.1995	85.57	-499.00%	0	0
10.3.1995	90.07	-499.00%	0	0
9.3.1995	94.81	-500.00%	0	0
8.3.1995	99.80	-499.00%	0	0
7.3.1995	105.05	-499.00%	0	0
6.3.1995	110.57	-499.00%	0	0
3.3.1995	116.38	-499.00%	0	0
2.3.1995	122.50	-499.00%	0	0
1.3.1995	128.94	-499.00%	0	0
28.2.1995	135.72	-499.00%	0	0
27.2.1995	142.86	-499.00%	0	0
24.2.1995	150.37	-499.00%	0	0
14.2.1995	158.28	-499.00%	0	0		+4.00%	0	0
13.2.1995	166.61	-499.00%	0	0	111.00	-6.00%	888	8
10.2.1995	175.37	-500.00%	0	0		-10.00%	0	0
9.2.1995			0	0		-10.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
13.1.1995	213.00	-491.00%	0	0		0.00%	0	0
12.1.1995	224.00	-468.00%	0	0		-6.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0	145.00	0.00%	870	6
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	192.37	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0	144.70	-10.00%	1 447	10
24.1.1995	183.21	-499.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
28.8.1996	33.68	0.00%	0	0		0.00%	0	0
27.8.1996	33.68	0.00%	0	0		0.00%	0	0
26.8.1996	33.68	+9.99%	0	0	55.00	0.00%	2 090	38
23.8.1996	30.62	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›