IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 96.80 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 30.12.1996 | 96.80 | +10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 27.12.1996 | 88.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 23.12.1996 | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
| 20.12.1996 | 80.00 | 0.00% | 0 | 0 | +7.54% | 0 | ||||||||
| 19.12.1996 | 80.00 | 0.00% | 480 | 6 | 62.00 | +7.83% | 982 | 16 | ||||||
| 18.12.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | +5.38% | 1 025 | 18 | ||||||
| 17.12.1996 | 80.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 16.12.1996 | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| 13.12.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 77.22 | +10.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 11.12.1996 | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 10.12.1996 | 70.20 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 9.12.1996 | 70.20 | -10.00% | 1 404 | 20 | -2.22% | 0 | ||||||||
| 6.12.1996 | 78.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 5.12.1996 | 78.00 | +1.96% | 2 340 | 30 | 0.00% | 0 | ||||||||
| 4.12.1996 | 76.50 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 3.12.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 76.50 | -10.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 29.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 28.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 318 | 4 | ||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 159 | 2 | ||||||
| 25.11.1996 | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
| 22.11.1996 | 80.00 | 0.00% | 0 | 0 | 77.50 | -5.86% | 465 | 6 | ||||||
| 21.11.1996 | 80.00 | +5.26% | 720 | 9 | 80.00 | +2.91% | 1 235 | 15 | ||||||
| 20.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 19.11.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 18.11.1996 | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
| 15.11.1996 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
| 14.11.1996 | 76.00 | +0.52% | 608 | 8 | -9.85% | 0 | ||||||||
| 13.11.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 75.60 | 0.00% | 0 | 0 | 84.00 | -5.45% | 416 | 5 | ||||||
| 11.11.1996 | 75.60 | -9.89% | 756 | 10 | 88.00 | +1.74% | 264 | 3 | ||||||
| 8.11.1996 | 83.90 | 0.00% | 0 | 0 | 88.00 | +7.01% | 4 584 | 53 | ||||||
| 7.11.1996 | 83.90 | -9.93% | 3 524 | 42 | 88.00 | -0.22% | 1 859 | 23 | ||||||
| 6.11.1996 | 93.15 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 5.11.1996 | 93.15 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 4.11.1996 | 93.15 | -10.00% | 2 236 | 24 | -9.25% | 0 | ||||||||
| 1.11.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 103.50 | -10.00% | 9 005 | 87 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -9.09% | 3 120 | 26 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 345 | 3 | 139.30 | -3.59% | 836 | 6 | ||||||
| 23.10.1996 | 115.00 | 0.00% | 0 | 0 | 144.50 | -1.09% | 1 156 | 8 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -2.60% | 731 | 5 | ||||||
| 21.10.1996 | 115.00 | 0.00% | 460 | 4 | 0.00 | +9.48% | 0 | 0 | ||||||
| 18.10.1996 | 115.00 | 0.00% | 0 | 0 | 137.00 | -0.36% | 822 | 6 | ||||||
| 17.10.1996 | 115.00 | 0.00% | 1 725 | 15 | 137.50 | -3.50% | 3 163 | 23 | ||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | +33.80% | 0 | 0 | |||||||
| 14.10.1996 | 115.00 | +6.48% | 690 | 6 | 106.50 | +6.50% | 639 | 6 | ||||||
| 11.10.1996 | 108.00 | 0.00% | 0 | 0 | -13.79% | 0 | 0 | |||||||
| 10.10.1996 | 108.00 | -10.00% | 3 996 | 37 | -15.63% | 0 | 0 | |||||||
| 9.10.1996 | 120.00 | 0.00% | 0 | 0 | 137.50 | +6.58% | 413 | 3 | ||||||
| 8.10.1996 | 120.00 | 0.00% | 0 | 0 | -23.21% | 0 | 0 | |||||||
| 7.10.1996 | 120.00 | -7.69% | 1 680 | 14 | 168.00 | -8.44% | 1 008 | 6 | ||||||
| 4.10.1996 | 130.00 | 0.00% | 0 | 0 | 183.50 | +7.94% | 2 386 | 13 | ||||||
| 3.10.1996 | 130.00 | 0.00% | 780 | 6 | 170.00 | +5.26% | 680 | 4 | ||||||
| ||||||||||||||
