INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 38.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
30.10.1996 | 40.68 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
29.10.1996 | 40.68 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
25.10.1996 | 40.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
22.10.1996 | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.22 | 0.00% | 0 | 0 | -4.47% | 0 | 0 | |||||||
31.5.1996 | 55.66 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
29.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 61.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 67.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.80 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
11.10.1996 | 55.80 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
14.6.1996 | 66.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 1 600 | 40 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
7.10.1996 | 62.00 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
4.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | 53.40 | 0.00% | 2 884 | 54 | ||||||
28.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | 0.00% | 496 | 8 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 156.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 440.00 | -0.67% | 1 320 | 3 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 379.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.10 | -4.88% | 1 123 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 418.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 38.50 | -5.35% | 3 850 | 100 | 33.50 | -4.28% | 1 072 | 32 | ||||||
6.5.1996 | 46.00 | -8.29% | 4 692 | 102 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | -8.50% | 488 | 8 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 58.00 | -9.20% | 464 | 8 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 69.48 | -9.98% | 695 | 10 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 50.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.16 | -9.99% | 1 705 | 34 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 56.29 | -9.99% | 1 126 | 20 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 63.88 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 87.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 45.20 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1996 | 66.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 70.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.80 | -10.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
17.10.1996 | 50.22 | -10.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
24.10.1996 | 40.68 | -10.00% | 2 441 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
10.5.1995 | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
|