INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 443.00 | +29.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 341.00 | +29.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 263.00 | +29.55% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +29.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 55.66 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
27.5.1996 | 50.60 | +10.00% | 0 | 0 | 65.00 | +7.00% | 6 400 | 100 | ||||||
4.3.1996 | 70.18 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 63.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 67.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 61.22 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 55.73 | +9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
5.8.1996 | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 103.00 | +0.88% | 824 | 8 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 1 600 | 40 | 0.00% | 0 | ||||||||
|