INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	443.00	+29.91%	0	0		0.00%	0	0
15.6.1995	341.00	+29.65%	0	0		0.00%	0	0
14.6.1995	263.00	+29.55%	0	0		0.00%	0	0
13.6.1995	203.00	+29.46%	0	0		0.00%	0	0
30.5.1996	55.66	+10.00%	0	0		+23.00%	0	0
27.5.1996	50.60	+10.00%	0	0	65.00	+7.00%	6 400	100
4.3.1996	70.18	+10.00%	0	0		+9.00%	0	0
29.2.1996	63.80	+10.00%	0	0		+9.00%	0	0
10.6.1996	74.07	+9.99%	0	0		0.00%	0	0
6.6.1996	67.34	+9.99%	0	0		+9.00%	0	0
3.6.1996	61.22	+9.98%	0	0		0.00%	0	0
29.4.1996	55.73	+9.98%	0	0		-4.00%	0	0
7.3.1996	77.19	+9.98%	0	0		0.00%	0	0
26.9.1995	108.15	+5.00%	0	0		0.00%	0	0
11.11.1996	40.00	+3.89%	40	1		+0.27%	0
5.8.1996	62.00	+1.63%	992	16		0.00%	0	0
11.9.1995	103.00	+0.88%	824	8		0.00%	0	0
12.11.1996	40.00	0.00%	0	0		+5.26%	0
13.11.1996	40.00	0.00%	0	0		-2.63%	0
14.11.1996	40.00	0.00%	0	0		-2.02%	0
15.11.1996	40.00	0.00%	0	0		-0.41%	0
18.11.1996	40.00	0.00%	0	0		+0.41%	0
19.11.1996	40.00	0.00%	0	0		+2.06%	0
20.11.1996	40.00	0.00%	0	0		-2.16%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
22.11.1996	40.00	0.00%	0	0		+0.82%	0
25.11.1996	40.00	0.00%	0	0		-1.36%	0
26.11.1996	40.00	0.00%	0	0		0.00%	0
27.11.1996	40.00	0.00%	0	0		0.00%	0
28.11.1996	40.00	0.00%	0	0		0.00%	0
29.11.1996	40.00	0.00%	0	0		0.00%	0
2.12.1996	40.00	0.00%	1 600	40		0.00%	0
3.12.1996	40.00	0.00%	0	0		0.00%	0
4.12.1996	40.00	0.00%	0	0		0.00%	0
5.12.1996	40.00	0.00%	0	0		0.00%	0
6.12.1996	40.00	0.00%	0	0		0.00%	0
9.12.1996	40.00	0.00%	0	0		0.00%	0
10.12.1996	40.00	0.00%	0	0		0.00%	0
11.12.1996	40.00	0.00%	0	0		0.00%	0
12.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	2 400	60		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
2.10.1996	62.00	0.00%	0	0		0.00%	0	0
3.10.1996	62.00	0.00%	0	0		0.00%	0	0
4.10.1996	62.00	0.00%	0	0		0.00%	0	0
7.10.1996	62.00	0.00%	0	0		-0.57%	0	0
8.10.1996	62.00	0.00%	0	0		-4.80%	0	0
9.10.1996	62.00	0.00%	0	0		-9.09%	0	0
11.10.1996	55.80	0.00%	0	0		-9.75%	0	0
14.10.1996	55.80	0.00%	0	0		-5.40%	0	0
15.10.1996	55.80	0.00%	0	0		0.00%	0	0
16.10.1996	55.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›