INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	62.00	0.00%	0	0		-10.00%	0	0
19.8.1996	62.00	0.00%	496	8		-10.00%	0	0
9.8.1996	62.00	0.00%	0	0		-10.00%	0	0
7.8.1996	62.00	0.00%	0	0		-10.00%	0	0
25.3.1996	62.54	0.00%	0	0		-10.00%	0	0
23.2.1996	58.00	0.00%	0	0		-10.00%	0	0
22.2.1996	58.00	0.00%	0	0		-10.00%	0	0
21.2.1996	58.00	0.00%	0	0		-10.00%	0	0
19.2.1996	58.00	-9.20%	464	8		-10.00%	0	0
16.2.1996	63.88	0.00%	0	0		-10.00%	0	0
15.2.1996	63.88	-9.99%	0	0		-10.00%	0	0
30.8.1995	102.10	0.00%	0	0		-10.00%	0	0
11.10.1996	55.80	0.00%	0	0		-9.75%	0	0
9.10.1996	62.00	0.00%	0	0		-9.09%	0	0
21.8.1996	62.00	0.00%	0	0		-9.00%	0	0
3.7.1996	61.00	0.00%	0	0		-9.00%	0	0
26.2.1996	58.00	0.00%	0	0		-9.00%	0	0
20.2.1996	58.00	0.00%	0	0		-9.00%	0	0
10.10.1996	55.80	-10.00%	0	0		-8.88%	0	0
22.8.1996	62.00	0.00%	5 580	90	54.00	-8.00%	4 428	82
7.11.1996	38.50	0.00%	0	0	36.00	-7.69%	288	8
22.4.1996	56.29	-9.99%	1 126	20		-7.00%	0	0
30.4.1996	55.73	0.00%	0	0		-6.00%	0	0
14.10.1996	55.80	0.00%	0	0		-5.40%	0	0
16.4.1996	62.54	0.00%	0	0		-5.00%	0	0
15.4.1996	62.54	0.00%	0	0		-5.00%	0	0
22.3.1996	62.54	0.00%	0	0		-5.00%	0	0
12.10.1995	108.15	0.00%	0	0		-5.00%	0	0
11.10.1995	108.15	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
30.6.1995	361.00	-4.74%	0	0		-5.00%	0	0
29.6.1995	379.00	-4.77%	0	0		-5.00%	0	0
1.6.1995	156.80	0.00%	0	0		-5.00%	0	0
8.10.1996	62.00	0.00%	0	0		-4.80%	0	0
18.10.1996	50.22	0.00%	0	0		-4.47%	0	0
17.10.1996	50.22	-10.00%	0	0		-4.28%	0	0
31.10.1996	38.50	-5.35%	3 850	100	33.50	-4.28%	1 072	32
29.4.1996	55.73	+9.98%	0	0		-4.00%	0	0
26.3.1996	62.54	0.00%	0	0		-3.00%	0	0
11.3.1996	69.48	-9.98%	695	10		-3.00%	0	0
22.9.1995	103.00	0.00%	0	0		-3.00%	0	0
29.10.1996	40.68	0.00%	0	0	0.00	-2.85%	0	0
13.11.1996	40.00	0.00%	0	0		-2.63%	0
20.11.1996	40.00	0.00%	0	0		-2.16%	0
14.11.1996	40.00	0.00%	0	0		-2.02%	0
23.4.1996	56.29	0.00%	0	0		-2.00%	0	0
25.11.1996	40.00	0.00%	0	0		-1.36%	0
5.9.1996	62.00	0.00%	0	0		-1.00%	0	0
30.8.1996	62.00	0.00%	0	0		-1.00%	0	0
28.8.1996	62.00	0.00%	0	0		-1.00%	0	0
12.8.1996	62.00	0.00%	0	0		-1.00%	0	0
31.7.1996	61.00	0.00%	0	0		-1.00%	0	0
30.7.1996	61.00	0.00%	0	0		-1.00%	0	0
4.6.1996	61.22	0.00%	0	0		-1.00%	0	0
6.3.1996	70.18	0.00%	0	0		-1.00%	0	0
7.10.1996	62.00	0.00%	0	0		-0.57%	0	0
15.11.1996	40.00	0.00%	0	0		-0.41%	0
2.10.1996	62.00	0.00%	0	0		0.00%	0	0
3.10.1996	62.00	0.00%	0	0		0.00%	0	0
4.10.1996	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›