JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 1 630.00 | -495.00% | 3 260 | 2 | 1 561.00 | +1.00% | 6 153 | 4 | ||||||
| 16.5.1995 | 1 715.00 | +489.00% | 3 430 | 2 | 1 529.50 | -5.00% | 6 118 | 4 | ||||||
| 2.10.1995 | 2 100.00 | 0.00% | 4 200 | 2 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 2 110.00 | -0.23% | 4 220 | 2 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 2 115.00 | 0.00% | 4 230 | 2 | 1 919.50 | -5.00% | 1 920 | 1 | ||||||
| 30.10.1995 | 1 485.00 | -10.00% | 4 455 | 3 | 1 535.00 | -1.00% | 3 070 | 2 | ||||||
| 30.10.1996 | 2 405.00 | +0.20% | 4 810 | 2 | 2 317.00 | -2.21% | 36 556 | 16 | ||||||
| 11.8.1995 | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
| 11.10.1995 | 1 650.00 | +1.22% | 6 600 | 4 | 1 990.00 | +3.00% | 21 620 | 11 | ||||||
| 13.10.1995 | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| 21.10.1996 | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
| 5.6.1995 | 2 050.00 | +2.75% | 8 200 | 4 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 2 060.00 | 0.00% | 8 240 | 4 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 400.00 | 0.00% | 8 400 | 6 | 1 250.50 | -2.00% | 6 253 | 5 | ||||||
| 8.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.00 | -2.00% | 4 000 | 2 | ||||||
| 5.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | -3.00% | 2 100 | 1 | ||||||
| 20.7.1995 | 2 115.00 | +0.23% | 8 460 | 4 | +5.00% | 0 | 0 | |||||||
| 3.3.1995 | 2 200.00 | -2 226.00% | 8 800 | 4 | ||||||||||
| 26.5.1995 | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
| 14.10.1996 | 2 331.00 | +1.12% | 9 324 | 4 | 2 250.00 | +0.24% | 4 500 | 2 | ||||||
| 12.10.1995 | 1 680.00 | +1.81% | 10 080 | 6 | 1 879.50 | -4.00% | 3 759 | 2 | ||||||
| 24.5.1995 | 1 715.00 | +88.00% | 10 290 | 6 | 1 535.00 | -1.00% | 4 605 | 3 | ||||||
| 10.6.1996 | 1 820.00 | +0.55% | 10 920 | 6 | 1 820.10 | +2.00% | 36 402 | 20 | ||||||
| 17.6.1996 | 1 850.00 | +0.81% | 11 100 | 6 | 1 820.00 | -1.00% | 16 258 | 9 | ||||||
| 11.5.1995 | 1 630.00 | +30.00% | 11 410 | 7 | 1 428.50 | -5.00% | 5 714 | 4 | ||||||
| 6.4.1995 | 1 270.00 | +79.00% | 11 430 | 9 | 1 094.50 | -7.00% | 4 489 | 4 | ||||||
| 4.10.1996 | 2 420.00 | -2.02% | 12 100 | 5 | +3.00% | 0 | 0 | |||||||
| 16.10.1996 | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
| 14.6.1995 | 2 060.00 | 0.00% | 12 360 | 6 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 2 060.00 | 0.00% | 12 360 | 6 | 2 001.50 | -4.00% | 19 457 | 10 | ||||||
| 22.9.1995 | 2 100.00 | 0.00% | 12 600 | 6 | 1 893.00 | -3.00% | 7 572 | 4 | ||||||
| 20.9.1995 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||||||
| 4.9.1995 | 2 100.00 | 0.00% | 12 600 | 6 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 625.00 | +483.00% | 13 000 | 8 | 1 550.00 | +4.00% | 12 400 | 8 | ||||||
| 22.10.1996 | 2 396.00 | +0.25% | 14 376 | 6 | 2 310.00 | +0.43% | 23 100 | 10 | ||||||
| 24.10.1996 | 2 405.00 | +0.16% | 14 430 | 6 | 2 310.00 | -0.78% | 16 216 | 7 | ||||||
| 19.5.1995 | 1 635.00 | 0.00% | 14 715 | 9 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
| 19.7.1995 | 2 110.00 | 0.00% | 14 770 | 7 | 1 834.50 | -5.00% | 3 669 | 2 | ||||||
| 31.8.1995 | 2 190.00 | 0.00% | 15 330 | 7 | +3.00% | 0 | 0 | |||||||
| 9.12.1996 | 2 594.00 | -3.20% | 15 564 | 6 | -1.00% | 0 | ||||||||
| 4.12.1996 | 2 594.00 | +0.73% | 15 564 | 6 | 2 724.00 | -0.33% | 18 798 | 7 | ||||||
| 5.5.1995 | 1 625.00 | 0.00% | 16 250 | 10 | 1 580.00 | +4.00% | 9 374 | 6 | ||||||
| 13.6.1995 | 2 060.00 | 0.00% | 16 480 | 8 | 2 050.00 | +5.00% | 19 904 | 10 | ||||||
| 7.6.1995 | 2 060.00 | +0.48% | 16 480 | 8 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 2 100.00 | +0.47% | 16 800 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 2 110.00 | 0.00% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 2 110.00 | +0.47% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 2 115.00 | 0.00% | 16 920 | 8 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 2 180.00 | -0.90% | 17 440 | 8 | 2 121.00 | -1.00% | 4 242 | 2 | ||||||
| 1.2.1996 | 1 400.00 | 0.00% | 18 200 | 13 | +4.00% | 0 | 0 | |||||||
| 11.9.1995 | 2 100.00 | 0.00% | 18 900 | 9 | 2 050.00 | +3.00% | 4 100 | 2 | ||||||
| 1.9.1995 | 2 100.00 | -4.10% | 18 900 | 9 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 2 115.00 | 0.00% | 19 035 | 9 | 2 039.00 | +6.00% | 4 078 | 2 | ||||||
| 23.10.1996 | 2 401.00 | +0.20% | 19 208 | 8 | 0.00 | +1.08% | 0 | 0 | ||||||
| 9.9.1996 | 2 406.00 | +0.88% | 19 248 | 8 | 2 303.30 | +1.00% | 27 989 | 12 | ||||||
| 24.3.1995 | 1 150.00 | -495.00% | 19 550 | 17 | ||||||||||
| 7.8.1995 | 2 195.00 | +3.78% | 19 755 | 9 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 520.00 | +0.99% | 19 760 | 13 | 1 427.50 | -5.00% | 14 075 | 10 | ||||||
| 31.10.1996 | 2 285.00 | -4.98% | 20 565 | 9 | 2 100.00 | -3.78% | 24 180 | 11 | ||||||
| 27.3.1995 | 1 095.00 | -478.00% | 20 805 | 19 | ||||||||||
| ||||||||||||||
