JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 1 295 | 1 | ||||||
19.12.1995 | 1 722.50 | +6.00% | 1 723 | 1 | ||||||||||
27.7.1995 | 2 115.00 | 0.00% | 4 230 | 2 | 1 919.50 | -5.00% | 1 920 | 1 | ||||||
6.10.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 925.50 | -1.00% | 1 926 | 1 | ||||||
5.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 100.00 | -3.00% | 2 100 | 1 | ||||||
21.10.1996 | 2 390.00 | 0.00% | 7 170 | 3 | 2 300.00 | +0.21% | 2 300 | 1 | ||||||
25.1.1996 | 1 310.00 | +0.38% | 123 140 | 94 | 1 160.50 | -5.00% | 2 321 | 2 | ||||||
2.11.1995 | 1 485.00 | 0.00% | 43 065 | 29 | 1 223.50 | -8.00% | 2 447 | 2 | ||||||
29.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
8.2.1996 | 1 400.00 | 0.00% | 35 000 | 25 | 1 272.50 | -6.00% | 2 545 | 2 | ||||||
13.4.1995 | 1 400.00 | -140.00% | 60 200 | 43 | 1 275.00 | +3.00% | 2 550 | 2 | ||||||
6.12.1996 | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
22.2.1996 | 1 405.00 | +0.35% | 120 830 | 86 | 1 310.80 | -4.00% | 2 622 | 2 | ||||||
4.3.1996 | 1 460.00 | +2.09% | 71 540 | 49 | 1 405.00 | 0.00% | 2 810 | 2 | ||||||
7.12.1995 | 1 600.00 | +1.58% | 316 800 | 198 | 1 430.00 | -5.00% | 2 860 | 2 | ||||||
15.1.1996 | 1 420.00 | -9.84% | 63 900 | 45 | 1 465.00 | 0.00% | 2 930 | 2 | ||||||
9.5.1995 | 1 625.00 | 0.00% | 81 250 | 50 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
4.5.1995 | 1 625.00 | +93.00% | 30 875 | 19 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
19.5.1995 | 1 635.00 | 0.00% | 14 715 | 9 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
22.5.1995 | 1 700.00 | +397.00% | 119 000 | 70 | 1 504.00 | 0.00% | 3 008 | 2 | ||||||
21.4.1995 | 1 625.00 | 0.00% | 34 125 | 21 | 1 505.00 | -3.00% | 3 010 | 2 | ||||||
30.10.1995 | 1 485.00 | -10.00% | 4 455 | 3 | 1 535.00 | -1.00% | 3 070 | 2 | ||||||
25.4.1995 | 1 625.00 | 0.00% | 73 125 | 45 | 1 550.00 | -1.00% | 3 100 | 2 | ||||||
12.12.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 557.50 | -2.00% | 3 115 | 2 | ||||||
15.5.1995 | 1 635.00 | 0.00% | 26 160 | 16 | 1 610.00 | +6.00% | 3 220 | 2 | ||||||
9.5.1996 | 1 675.00 | +1.20% | 75 375 | 45 | 1 645.10 | +2.00% | 3 290 | 2 | ||||||
13.12.1995 | 1 760.00 | 0.00% | 0 | 0 | 1 661.00 | +7.00% | 3 322 | 2 | ||||||
25.5.1995 | 1 755.00 | +233.00% | 38 610 | 22 | 1 661.50 | +8.00% | 3 323 | 2 | ||||||
30.5.1996 | 1 805.00 | +2.26% | 39 710 | 22 | 1 765.00 | +2.00% | 3 530 | 2 | ||||||
30.5.1995 | 1 890.00 | +500.00% | 0 | 0 | 1 790.00 | +4.00% | 3 580 | 2 | ||||||
23.6.1995 | 2 060.00 | 0.00% | 65 920 | 32 | 1 810.00 | -8.00% | 3 620 | 2 | ||||||
19.7.1995 | 2 110.00 | 0.00% | 14 770 | 7 | 1 834.50 | -5.00% | 3 669 | 2 | ||||||
29.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 1 877.00 | -1.00% | 3 754 | 2 | ||||||
12.10.1995 | 1 680.00 | +1.81% | 10 080 | 6 | 1 879.50 | -4.00% | 3 759 | 2 | ||||||
28.9.1995 | 2 100.00 | 0.00% | 56 700 | 27 | 1 890.50 | -1.00% | 3 781 | 2 | ||||||
19.6.1995 | 2 060.00 | 0.00% | 0 | 0 | 1 895.50 | -1.00% | 3 791 | 2 | ||||||
27.9.1995 | 2 100.00 | 0.00% | 67 200 | 32 | 1 900.50 | -5.00% | 3 801 | 2 | ||||||
10.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 1 992.00 | -10.00% | 3 984 | 2 | ||||||
8.9.1995 | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.00 | -2.00% | 4 000 | 2 | ||||||
3.7.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 002.50 | -5.00% | 4 005 | 2 | ||||||
8.6.1995 | 2 060.00 | 0.00% | 32 960 | 16 | 2 025.50 | +7.00% | 4 051 | 2 | ||||||
28.7.1995 | 2 115.00 | 0.00% | 19 035 | 9 | 2 039.00 | +6.00% | 4 078 | 2 | ||||||
1.8.1995 | 2 170.00 | 0.00% | 0 | 0 | 2 041.50 | 0.00% | 4 083 | 2 | ||||||
29.8.1995 | 2 190.00 | 0.00% | 105 120 | 48 | 2 049.00 | -8.00% | 4 098 | 2 | ||||||
11.9.1995 | 2 100.00 | 0.00% | 18 900 | 9 | 2 050.00 | +3.00% | 4 100 | 2 | ||||||
7.11.1996 | 2 367.00 | +0.25% | 56 808 | 24 | 2 100.50 | -8.67% | 4 201 | 2 | ||||||
8.8.1995 | 2 200.00 | +0.22% | 26 400 | 12 | 2 101.50 | +1.00% | 4 203 | 2 | ||||||
11.8.1995 | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
17.8.1995 | 2 180.00 | 0.00% | 0 | 0 | 2 118.50 | 0.00% | 4 237 | 2 | ||||||
10.8.1995 | 2 180.00 | -0.90% | 17 440 | 8 | 2 121.00 | -1.00% | 4 242 | 2 | ||||||
21.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 453.00 | +5.00% | 4 359 | 3 | ||||||
31.3.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 100.00 | -4.00% | 4 400 | 4 | ||||||
4.11.1996 | 2 321.00 | +0.47% | 44 099 | 19 | 2 216.00 | +1.26% | 4 432 | 2 | ||||||
10.10.1996 | 2 273.00 | +0.79% | 27 276 | 12 | 2 223.00 | -2.55% | 4 446 | 2 | ||||||
6.4.1995 | 1 270.00 | +79.00% | 11 430 | 9 | 1 094.50 | -7.00% | 4 489 | 4 | ||||||
14.10.1996 | 2 331.00 | +1.12% | 9 324 | 4 | 2 250.00 | +0.24% | 4 500 | 2 | ||||||
15.10.1996 | 2 362.00 | +1.32% | 103 928 | 44 | 2 251.00 | +0.04% | 4 502 | 2 | ||||||
6.11.1996 | 2 361.00 | +1.28% | 68 469 | 29 | 2 300.00 | +6.96% | 4 600 | 2 | ||||||
24.5.1995 | 1 715.00 | +88.00% | 10 290 | 6 | 1 535.00 | -1.00% | 4 605 | 3 | ||||||
30.9.1996 | 2 510.00 | +1.00% | 47 690 | 19 | 2 335.00 | -1.31% | 4 670 | 2 | ||||||
29.10.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 336.50 | -0.42% | 4 673 | 2 | ||||||
4.9.1996 | 2 650.00 | 0.00% | 0 | 0 | 2 356.50 | -8.00% | 4 713 | 2 | ||||||
16.9.1996 | 2 431.00 | +0.66% | 34 034 | 14 | 2 360.50 | -2.00% | 4 721 | 2 | ||||||
9.1.1996 | 1 745.00 | 0.00% | 0 | 0 | 1 590.00 | -4.00% | 4 770 | 3 | ||||||
25.4.1996 | 1 625.00 | +0.61% | 105 625 | 65 | 1 602.00 | +1.00% | 4 795 | 3 | ||||||
26.9.1996 | 2 485.00 | +0.12% | 64 610 | 26 | 2 407.00 | +8.93% | 4 814 | 2 | ||||||
23.9.1996 | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
23.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 220.00 | -6.00% | 4 880 | 4 | ||||||
27.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 451.50 | -3.00% | 4 903 | 2 | ||||||
2.10.1996 | 2 505.00 | +0.80% | 67 635 | 27 | 2 452.00 | +2.57% | 4 904 | 2 | ||||||
21.12.1995 | 1 660.00 | +1.00% | 4 980 | 3 | ||||||||||
20.5.1996 | 1 805.00 | +2.84% | 75 810 | 42 | 1 722.50 | -1.00% | 5 168 | 3 | ||||||
15.5.1996 | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 5 190 | 3 | ||||||
13.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 297.50 | 0.00% | 5 190 | 4 | ||||||
12.2.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 297.50 | -3.00% | 5 190 | 4 | ||||||
22.1.1996 | 1 305.00 | -10.00% | 39 150 | 30 | 1 302.00 | -6.00% | 5 208 | 4 | ||||||
17.12.1996 | 2 737.00 | +0.44% | 38 318 | 14 | 2 646.10 | -2.17% | 5 292 | 2 | ||||||
1.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 329.00 | -10.00% | 5 316 | 4 | ||||||
7.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | +1.00% | 5 420 | 4 | ||||||
24.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 310.00 | -3.00% | 5 441 | 4 | ||||||
14.6.1996 | 1 835.00 | 0.00% | 0 | 0 | 1 820.00 | +3.00% | 5 460 | 3 | ||||||
27.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 730.50 | -0.16% | 5 461 | 2 | ||||||
3.10.1995 | 2 100.00 | 0.00% | 48 300 | 23 | 1 845.00 | -4.00% | 5 535 | 3 | ||||||
22.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | -4.00% | 5 600 | 4 | ||||||
18.4.1995 | 1 540.00 | +476.00% | 0 | 0 | 1 400.00 | +3.00% | 5 600 | 4 | ||||||
23.11.1995 | 1 450.00 | -3.33% | 72 500 | 50 | 1 401.00 | 0.00% | 5 604 | 4 | ||||||
12.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | -1.00% | 5 664 | 4 | ||||||
18.3.1996 | 1 475.00 | 0.00% | 33 925 | 23 | 1 422.50 | +1.00% | 5 690 | 4 | ||||||
11.5.1995 | 1 630.00 | +30.00% | 11 410 | 7 | 1 428.50 | -5.00% | 5 714 | 4 | ||||||
12.4.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 437.50 | -3.00% | 5 750 | 4 | ||||||
31.10.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 476.00 | -4.00% | 5 904 | 4 | ||||||
5.4.1995 | 1 260.00 | +120.00% | 71 820 | 57 | 1 210.00 | +6.00% | 6 050 | 5 | ||||||
12.5.1995 | 1 635.00 | +30.00% | 22 890 | 14 | 1 520.00 | +6.00% | 6 080 | 4 | ||||||
16.5.1995 | 1 715.00 | +489.00% | 3 430 | 2 | 1 529.50 | -5.00% | 6 118 | 4 | ||||||
18.5.1995 | 1 635.00 | +30.00% | 27 795 | 17 | 1 530.00 | -1.00% | 6 120 | 4 | ||||||
17.5.1995 | 1 630.00 | -495.00% | 3 260 | 2 | 1 561.00 | +1.00% | 6 153 | 4 | ||||||
27.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 6 210 | 4 | ||||||
5.2.1996 | 1 400.00 | 0.00% | 8 400 | 6 | 1 250.50 | -2.00% | 6 253 | 5 | ||||||
28.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 262.00 | -1.00% | 6 310 | 5 | ||||||
30.8.1995 | 2 190.00 | 0.00% | 24 090 | 11 | 2 122.00 | +4.00% | 6 366 | 3 | ||||||
9.11.1995 | 1 485.00 | 0.00% | 54 945 | 37 | 1 300.00 | -5.00% | 6 500 | 5 | ||||||
10.11.1995 | 1 485.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 6 526 | 5 | ||||||
13.10.1995 | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
20.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 442.50 | +2.00% | 6 873 | 5 | ||||||
16.5.1996 | 1 755.00 | +2.63% | 351 000 | 200 | 1 721.00 | -1.00% | 6 884 | 4 | ||||||
9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 733.00 | -10.00% | 6 932 | 4 | ||||||
17.5.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 746.00 | +1.00% | 6 984 | 4 | ||||||
23.2.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 400.60 | +7.00% | 7 003 | 5 | ||||||
5.3.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 406.10 | 0.00% | 7 019 | 5 | ||||||
25.3.1996 | 1 490.00 | +0.67% | 95 360 | 64 | 1 450.00 | +5.00% | 7 120 | 5 | ||||||
6.6.1995 | 2 050.00 | 0.00% | 26 650 | 13 | 1 800.50 | -5.00% | 7 202 | 4 | ||||||
25.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 7 204 | 4 | ||||||
20.6.1996 | 1 875.00 | +1.35% | 95 625 | 51 | 1 802.50 | +4.00% | 7 215 | 4 | ||||||
2.6.1995 | 1 995.00 | 0.00% | 0 | 0 | 1 841.00 | -2.00% | 7 364 | 4 | ||||||
15.9.1995 | 2 100.00 | 0.00% | 0 | 0 | 1 886.00 | -8.00% | 7 544 | 4 | ||||||
22.9.1995 | 2 100.00 | 0.00% | 12 600 | 6 | 1 893.00 | -3.00% | 7 572 | 4 | ||||||
30.6.1995 | 2 070.00 | 0.00% | 49 680 | 24 | 1 893.00 | +1.00% | 7 572 | 4 | ||||||
4.10.1995 | 1 995.00 | -5.00% | 0 | 0 | 1 951.00 | +6.00% | 7 804 | 4 | ||||||
16.11.1995 | 1 500.00 | 0.00% | 28 500 | 19 | 1 420.00 | +1.00% | 7 856 | 6 | ||||||
28.3.1995 | 1 045.00 | -456.00% | 31 350 | 30 | 1 150.00 | 0.00% | 8 050 | 7 | ||||||
22.3.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -4.00% | 8 100 | 6 | ||||||
4.4.1996 | 1 550.00 | +1.97% | 82 150 | 53 | 1 418.00 | -1.00% | 8 215 | 6 | ||||||
5.4.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 384.00 | +1.00% | 8 304 | 6 | ||||||
15.8.1995 | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
20.11.1995 | 1 500.00 | 0.00% | 93 000 | 62 | 1 400.00 | +7.00% | 8 313 | 6 | ||||||
27.2.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 400.10 | -2.00% | 8 401 | 6 | ||||||
19.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 8 505 | 6 | ||||||
12.1.1996 | 1 575.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 8 790 | 6 | ||||||
28.5.1996 | 1 765.00 | 0.00% | 0 | 0 | 1 765.00 | +5.00% | 8 825 | 5 | ||||||
11.11.1996 | 2 381.00 | +0.12% | 142 860 | 60 | 2 212.50 | +0.37% | 8 850 | 4 | ||||||
26.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 227.50 | -3.00% | 8 910 | 4 | ||||||
2.4.1996 | 1 520.00 | 0.00% | 0 | 0 | 1 495.00 | +6.00% | 8 970 | 6 | ||||||
3.6.1996 | 1 805.00 | 0.00% | 225 625 | 125 | 1 803.90 | 0.00% | 9 020 | 5 | ||||||
26.4.1996 | 1 625.00 | 0.00% | 0 | 0 | 1 525.50 | -5.00% | 9 153 | 6 | ||||||
25.7.1996 | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
25.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 536.50 | -1.00% | 9 219 | 6 | ||||||
3.5.1996 | 1 645.00 | 0.00% | 0 | 0 | 1 605.10 | -2.00% | 9 275 | 6 | ||||||
26.10.1995 | 1 650.00 | 0.00% | 66 000 | 40 | 1 550.50 | +1.00% | 9 278 | 6 | ||||||
5.5.1995 | 1 625.00 | 0.00% | 16 250 | 10 | 1 580.00 | +4.00% | 9 374 | 6 | ||||||
25.10.1996 | 2 400.00 | -0.20% | 43 200 | 18 | 2 359.90 | +1.29% | 9 386 | 4 | ||||||
11.4.1995 | 1 355.00 | +463.00% | 43 360 | 32 | 1 185.50 | -5.00% | 9 484 | 8 | ||||||
10.7.1995 | 2 070.00 | 0.00% | 0 | 0 | 1 901.00 | 0.00% | 9 505 | 5 | ||||||
11.12.1995 | 1 760.00 | +10.00% | 285 120 | 162 | 1 589.50 | +7.00% | 9 537 | 6 | ||||||
19.9.1996 | 2 445.00 | +0.57% | 58 680 | 24 | 2 386.80 | -5.00% | 9 547 | 4 | ||||||
26.5.1995 | 1 770.00 | +85.00% | 8 850 | 5 | 1 600.50 | -4.00% | 9 603 | 6 | ||||||
6.3.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 402.00 | 0.00% | 9 806 | 7 | ||||||
22.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 458.30 | -4.00% | 9 833 | 4 | ||||||
13.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | 0.00% | 9 880 | 7 | ||||||
12.4.1995 | 1 420.00 | +479.00% | 56 800 | 40 | 1 240.00 | +5.00% | 9 920 | 8 | ||||||
27.11.1995 | 1 305.00 | -10.00% | 0 | 0 | 1 310.00 | -6.00% | 10 225 | 8 | ||||||
23.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
17.11.1995 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -1.00% | 10 380 | 8 | ||||||
15.12.1995 | 1 935.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 410 | 6 | ||||||
1.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 310.00 | -4.00% | 10 480 | 8 | ||||||
4.8.1995 | 2 115.00 | -2.53% | 27 495 | 13 | 2 100.50 | 0.00% | 10 503 | 5 | ||||||
18.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 535.50 | -9.00% | 10 746 | 7 | ||||||
11.6.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 805.00 | -1.00% | 10 780 | 6 | ||||||
19.2.1996 | 1 400.00 | 0.00% | 154 000 | 110 | 1 385.00 | +1.00% | 10 806 | 8 | ||||||
18.6.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 810.70 | 0.00% | 10 864 | 6 | ||||||
23.12.1996 | 2 585.00 | 0.00% | 0 | 0 | 2 735.00 | -1.33% | 10 940 | 4 | ||||||
3.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
19.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 418.00 | -4.00% | 11 124 | 8 | ||||||
10.10.1995 | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
16.6.1995 | 2 060.00 | 0.00% | 28 840 | 14 | 1 921.00 | -2.00% | 11 526 | 6 | ||||||
5.12.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 443.50 | +5.00% | 11 698 | 8 | ||||||
22.6.1995 | 2 060.00 | 0.00% | 107 120 | 52 | 1 970.00 | 0.00% | 11 820 | 6 | ||||||
12.7.1995 | 2 085.00 | +0.72% | 33 360 | 16 | 2 011.00 | 0.00% | 12 042 | 6 | ||||||
12.9.1995 | 2 100.00 | 0.00% | 42 000 | 20 | 2 051.50 | -2.00% | 12 104 | 6 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 35 000 | 25 | 1 353.60 | +3.00% | 12 175 | 9 | ||||||
19.6.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 801.00 | -4.00% | 12 180 | 7 | ||||||
31.7.1995 | 2 170.00 | +2.60% | 21 700 | 10 | 2 036.00 | 0.00% | 12 216 | 6 | ||||||
11.7.1996 | 2 375.00 | +0.84% | 199 500 | 84 | 2 100.00 | +2.00% | 12 227 | 6 | ||||||
3.5.1995 | 1 610.00 | 0.00% | 186 760 | 116 | 1 550.00 | +3.00% | 12 300 | 8 | ||||||
20.4.1995 | 1 625.00 | +483.00% | 13 000 | 8 | 1 550.00 | +4.00% | 12 400 | 8 | ||||||
21.3.1996 | 1 480.00 | +0.33% | 29 600 | 20 | 1 406.00 | -3.00% | 12 606 | 9 | ||||||
16.8.1995 | 2 180.00 | 0.00% | 32 700 | 15 | 2 126.50 | +2.00% | 12 679 | 6 | ||||||
15.3.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 418.30 | 0.00% | 12 701 | 9 | ||||||
2.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 274.50 | -8.00% | 12 745 | 10 | ||||||
8.8.1996 | 2 655.00 | +4.11% | 138 060 | 52 | 2 610.00 | +5.00% | 12 754 | 5 | ||||||
7.5.1996 | 1 655.00 | 0.00% | 0 | 0 | 1 625.20 | 0.00% | 12 842 | 8 | ||||||
5.11.1996 | 2 331.00 | +0.43% | 34 965 | 15 | 2 150.20 | -2.96% | 12 901 | 6 | ||||||
30.7.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 176.20 | -6.00% | 13 057 | 6 | ||||||
30.8.1996 | 2 625.00 | 0.00% | 0 | 0 | 2 626.30 | +5.00% | 13 092 | 5 | ||||||
8.11.1996 | 2 378.00 | +0.46% | 42 804 | 18 | 2 300.10 | +4.93% | 13 225 | 6 | ||||||
25.9.1996 | 2 482.00 | 0.00% | 0 | 0 | 2 209.50 | -9.44% | 13 257 | 6 | ||||||
31.1.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | -3.00% | 13 266 | 10 | ||||||
9.7.1996 | 2 355.00 | 0.00% | 0 | 0 | 2 240.00 | +1.00% | 13 268 | 6 | ||||||
16.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | +2.00% | 13 440 | 6 | ||||||
29.5.1995 | 1 800.00 | +169.00% | 25 200 | 14 | 1 750.00 | +7.00% | 13 710 | 8 | ||||||
23.4.1996 | 1 615.00 | 0.00% | 0 | 0 | 1 591.00 | -4.00% | 13 749 | 9 | ||||||
14.11.1996 | 2 393.00 | +3.95% | 248 872 | 104 | 2 300.00 | +1.79% | 13 800 | 6 | ||||||
3.10.1996 | 2 470.00 | -1.39% | 32 110 | 13 | 2 331.50 | -4.91% | 13 989 | 6 | ||||||
1.4.1996 | 1 520.00 | +0.99% | 19 760 | 13 | 1 427.50 | -5.00% | 14 075 | 10 | ||||||
7.6.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 14 306 | 8 | ||||||
2.8.1996 | 2 430.00 | 0.00% | 0 | 0 | 2 410.00 | +5.00% | 14 460 | 6 | ||||||
6.8.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 441.00 | +3.00% | 14 505 | 6 | ||||||
24.9.1996 | 2 482.00 | 0.00% | 0 | 0 | 2 441.00 | +0.82% | 14 640 | 6 | ||||||
24.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 14 649 | 12 | ||||||
18.11.1996 | 2 592.00 | +3.18% | 215 136 | 83 | 2 500.00 | +7.04% | 14 800 | 6 | ||||||
29.8.1996 | 2 625.00 | +0.76% | 105 000 | 40 | 2 486.50 | -5.00% | 14 919 | 6 | ||||||
|