KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 290.00 | 0.00% | 5 800 | 20 | 283.80 | +1.00% | 1 703 | 6 | ||||||
13.3.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 290.00 | 0.00% | 10 730 | 37 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 290.00 | 0.00% | 3 480 | 12 | 305.00 | 0.00% | 305 | 1 | ||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 1 525 | 5 | ||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 290.00 | -6.75% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 311.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 311.00 | -9.59% | 7 153 | 23 | 305.00 | -3.00% | 610 | 2 | ||||||
28.2.1996 | 344.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 344.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 7 000 | 20 | ||||||
26.2.1996 | 344.00 | -9.94% | 0 | 0 | 330.00 | +1.00% | 1 320 | 4 | ||||||
23.2.1996 | 382.00 | 0.00% | 0 | 0 | 328.00 | -4.00% | 1 312 | 4 | ||||||
22.2.1996 | 382.00 | 0.00% | 8 786 | 23 | 340.00 | -2.00% | 3 400 | 10 | ||||||
21.2.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 2 076 | 6 | ||||||
20.2.1996 | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 382.00 | 0.00% | 3 438 | 9 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 382.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 4 020 | 12 | ||||||
15.2.1996 | 382.00 | 0.00% | 16 426 | 43 | 335.00 | 0.00% | 1 675 | 5 | ||||||
14.2.1996 | 382.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 2 346 | 7 | ||||||
13.2.1996 | 382.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 1 300 | 4 | ||||||
12.2.1996 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 382.00 | 0.00% | 0 | 0 | 342.00 | -7.00% | 1 368 | 4 | ||||||
8.2.1996 | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
7.2.1996 | 382.00 | 0.00% | 0 | 0 | 410.00 | -9.00% | 2 858 | 7 | ||||||
6.2.1996 | 382.00 | 0.00% | 0 | 0 | 450.00 | +10.00% | 2 250 | 5 | ||||||
5.2.1996 | 382.00 | 0.00% | 3 438 | 9 | 410.00 | -1.00% | 1 230 | 3 | ||||||
2.2.1996 | 382.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 382.00 | 0.00% | 9 168 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 382.00 | 0.00% | 0 | 0 | 384.00 | -10.00% | 384 | 1 | ||||||
30.1.1996 | 382.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 2 130 | 5 | ||||||
29.1.1996 | 382.00 | +9.77% | 8 404 | 22 | 400.00 | +5.00% | 2 000 | 5 | ||||||
26.1.1996 | 348.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
25.1.1996 | 348.00 | +0.28% | 1 392 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 347.00 | -9.63% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 384.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 384.00 | -9.85% | 0 | 0 | 421.00 | +3.00% | 7 578 | 18 | ||||||
17.1.1996 | 426.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 042 | 5 | ||||||
16.1.1996 | 426.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 3 753 | 9 | ||||||
15.1.1996 | 426.00 | -9.93% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
12.1.1996 | 473.00 | 0.00% | 0 | 0 | 447.00 | -10.00% | 5 387 | 12 | ||||||
11.1.1996 | 473.00 | -9.90% | 0 | 0 | 470.00 | +6.00% | 13 405 | 27 | ||||||
10.1.1996 | 525.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
9.1.1996 | 525.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 470 | 1 | ||||||
8.1.1996 | 525.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | 444.00 | 0.00% | 2 220 | 5 | ||||||||||
19.12.1995 | +12.00% | 0 | 0 | |||||||||||
18.12.1995 | +13.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 525.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 1 056 | 3 | ||||||
14.12.1995 | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
13.12.1995 | 478.00 | 0.00% | 0 | 0 | 393.00 | -2.00% | 393 | 1 | ||||||
12.12.1995 | 478.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 478.00 | +9.88% | 19 120 | 40 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 435.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 435.00 | +9.84% | 0 | 0 | 334.00 | -5.00% | 668 | 2 | ||||||
6.12.1995 | 396.00 | 0.00% | 0 | 0 | 352.00 | +3.00% | 5 968 | 17 | ||||||
5.12.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 396.00 | +10.00% | 2 376 | 6 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 360.00 | +9.42% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 329.00 | 0.00% | 0 | 0 | 323.00 | -10.00% | 1 615 | 5 | ||||||
28.11.1995 | 329.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 2 148 | 6 | ||||||
27.11.1995 | 329.00 | -9.86% | 5 593 | 17 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 365.00 | -9.87% | 12 775 | 35 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 405.00 | -8.78% | 7 290 | 18 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 444.00 | 0.00% | 0 | 0 | 397.50 | -10.00% | 1 590 | 4 | ||||||
16.11.1995 | 444.00 | -9.93% | 12 876 | 29 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 493.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 1 764 | 4 | ||||||
14.11.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
10.11.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 545.00 | -8.71% | 9 810 | 18 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 597.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 2 166 | 4 | ||||||
6.11.1995 | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
3.11.1995 | 663.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 810 | 8 | ||||||
2.11.1995 | 663.00 | +0.75% | 19 890 | 30 | 599.00 | +3.00% | 1 198 | 2 | ||||||
1.11.1995 | 658.00 | 0.00% | 0 | 0 | 583.00 | -10.00% | 2 332 | 4 | ||||||
31.10.1995 | 658.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 658.00 | +1.23% | 13 160 | 20 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 650.00 | 0.00% | 0 | 0 | 596.00 | 0.00% | 596 | 1 | ||||||
26.10.1995 | 650.00 | -7.14% | 8 450 | 13 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 700.00 | +9.54% | 14 000 | 20 | ||||||||||
20.10.1995 | 639.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 639.00 | -10.00% | 10 224 | 16 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 710.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 710.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 710.00 | -4.18% | 1 420 | 2 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
12.10.1995 | 780.00 | +4.00% | 6 240 | 8 | 696.00 | -3.00% | 11 136 | 16 | ||||||
11.10.1995 | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 737.00 | -4.90% | 22 847 | 31 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
3.10.1995 | 820.00 | -1.79% | 6 560 | 8 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 835.00 | 0.00% | 11 690 | 14 | 720.00 | -10.00% | 2 880 | 4 | ||||||
29.9.1995 | 835.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
27.9.1995 | 835.00 | +1.82% | 3 340 | 4 | -18.00% | 0 | 0 | |||||||
26.9.1995 | 820.00 | +0.12% | 4 100 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 819.00 | 0.00% | 18 837 | 23 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 819.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 819.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 819.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 819.00 | 0.00% | 0 | 0 | 985.00 | -1.00% | 9 850 | 10 | ||||||
18.9.1995 | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
14.9.1995 | 807.00 | -4.94% | 10 491 | 13 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 893.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
8.9.1995 | 940.00 | 0.00% | 6 580 | 7 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 940.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 940.00 | +1.07% | 4 700 | 5 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 930.00 | 0.00% | 0 | 0 | 970.00 | +4.00% | 970 | 1 | ||||||
4.9.1995 | 930.00 | -3.62% | 8 370 | 9 | 970.00 | -3.00% | 12 174 | 13 | ||||||
1.9.1995 | 965.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 015.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 1 065.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 1 120.00 | +0.90% | 56 000 | 50 | 903.50 | -5.00% | 1 807 | 2 | ||||||
25.8.1995 | 1 110.00 | +0.90% | 55 500 | 50 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 100.00 | +4.76% | 11 000 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 050.00 | 0.00% | 52 500 | 50 | 951.00 | 0.00% | 4 755 | 5 | ||||||
22.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 050.00 | 0.00% | 52 500 | 50 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 925.50 | -3.00% | 3 702 | 4 | ||||||
16.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 1 000.00 | -0.99% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 1 010.00 | +1.00% | 50 500 | 50 | 898.50 | -2.00% | 3 594 | 4 | ||||||
7.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 912.50 | -2.00% | 3 650 | 4 | ||||||
4.8.1995 | 1 000.00 | 0.00% | 3 000 | 3 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 000.00 | 0.00% | 51 000 | 51 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 1 000.00 | 0.00% | 9 000 | 9 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 000.00 | +2.04% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 980.00 | -2.00% | 7 840 | 8 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 900 | 1 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 1 000.00 | +3.09% | 18 000 | 18 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 970.00 | -1.02% | 12 610 | 13 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 980.00 | 0.00% | 3 920 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 980.00 | 0.00% | 7 840 | 8 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 980.00 | 0.00% | 4 900 | 5 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 980.00 | +3.15% | 18 620 | 19 | 870.00 | -6.00% | 4 350 | 5 | ||||||
14.7.1995 | 950.00 | +0.63% | 19 000 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 944.00 | -4.93% | 18 880 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 929.00 | 0.00% | 3 716 | 4 | ||||||
3.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
30.6.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 100.00 | 0.00% | 8 800 | 8 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 1 100.00 | +4.76% | 9 900 | 9 | 951.00 | +3.00% | 3 804 | 4 | ||||||
27.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 926 | 1 | ||||||
26.6.1995 | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
23.6.1995 | 1 040.00 | +4.00% | 14 560 | 14 | 865.00 | -2.00% | 1 730 | 2 | ||||||
22.6.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 883.50 | -5.00% | 3 534 | 4 | ||||||
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | +3.00% | 3 590 | 4 | ||||||
16.6.1995 | 1 000.00 | 0.00% | 12 000 | 12 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 1 000.00 | +3.09% | 20 000 | 20 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 970.00 | 0.00% | 15 520 | 16 | 840.00 | +1.00% | 840 | 1 | ||||||
13.6.1995 | 970.00 | +2.10% | 13 580 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
9.6.1995 | 920.00 | +2.22% | 6 440 | 7 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 900.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 900.00 | +3.44% | 7 200 | 8 | 830.00 | +4.00% | 3 320 | 4 | ||||||
6.6.1995 | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
5.6.1995 | 830.00 | 0.00% | 0 | 0 | 729.00 | -10.00% | 2 187 | 3 | ||||||
2.6.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 830.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 830.00 | +375.00% | 14 940 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 800.00 | +113.00% | 1 600 | 2 | +4.00% | 0 | 0 | |||||||
|