DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	98.12	0.00%	0	0		+7.81%	0
30.12.1996	98.12	0.00%	0	0	8 779.80	-9.98%	35 119	4
27.12.1996	98.12	0.00%	0	0		+0.95%	0
23.12.1996	98.12	0.00%	0	0		-0.59%	0
20.12.1996	98.12	0.00%	0	0	9 720.00	-1.06%	9 720	1
19.12.1996	98.12	0.00%	0	0		+0.03%	0
18.12.1996	98.12	0.00%	0	0		+0.15%	0
17.12.1996	98.12	+0.07%	29 950	3		-0.57%	0
16.12.1996	98.05	0.00%	0	0		+1.15%	0
13.12.1996	98.05	0.00%	0	0	9 750.00	-0.51%	9 750	1
12.12.1996	98.05	0.00%	0	0		-0.60%	0
11.12.1996	98.05	0.00%	0	0		+0.86%	0
10.12.1996	98.05	0.00%	0	0		+0.12%	0
9.12.1996	98.05	0.00%	0	0		-0.81%	0
6.12.1996	98.05	0.00%	9 944	1		+0.91%	0
5.12.1996	98.05	0.00%	0	0	9 753.60	+2.02%	19 507	2
4.12.1996	98.05	0.00%	0	0		-1.27%	0
3.12.1996	98.05	0.00%	0	0		-0.96%	0
2.12.1996	98.05	0.00%	0	0		+0.88%	0
29.11.1996	98.05	0.00%	0	0		-0.50%	0
‹‹ First 60     Next 20 ›