DL.KB VAR/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 107.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
19.10.1993 | 103.50 | +57.00% | 523 959 | 47 | ||||||||||
25.11.1993 | 102.93 | +241.00% | 1 127 050 | 100 | ||||||||||
12.10.1993 | 102.91 | +29.00% | 906 592 | 82 | ||||||||||
5.10.1993 | 102.61 | +10.00% | 1 077 308 | 98 | ||||||||||
28.9.1993 | 102.50 | 0.00% | 273 722 | 25 | ||||||||||
26.10.1993 | 102.44 | -102.00% | 332 253 | 30 | ||||||||||
9.11.1993 | 102.00 | +99.00% | 221 850 | 20 | ||||||||||
18.11.1993 | 102.00 | +276.00% | 89 156 | 8 | ||||||||||
9.12.1993 | 102.00 | +149.00% | 337 308 | 30 | ||||||||||
18.1.1994 | 102.00 | 0.00% | 262 622 | 23 | ||||||||||
13.1.1994 | 102.00 | +149.00% | 102 637 | 9 | ||||||||||
6.1.1994 | 102.00 | +149.00% | 170 567 | 15 | ||||||||||
30.11.1993 | 101.00 | -187.00% | 632 225 | 57 | ||||||||||
27.1.1994 | 101.00 | +98.00% | 1 056 997 | 93 | ||||||||||
20.1.1994 | 101.00 | -98.00% | 566 861 | 50 | ||||||||||
2.11.1993 | 101.00 | -140.00% | 284 946 | 26 | ||||||||||
16.12.1993 | 100.50 | 0.00% | 89 013 | 8 | ||||||||||
14.12.1993 | 100.50 | -147.00% | 610 928 | 55 | ||||||||||
11.1.1994 | 100.50 | -147.00% | 235 941 | 21 | ||||||||||
7.12.1993 | 100.50 | 0.00% | 487 288 | 44 | ||||||||||
2.12.1993 | 100.50 | -49.00% | 22 121 | 2 | ||||||||||
23.11.1993 | 100.50 | -147.00% | 737 577 | 67 | ||||||||||
10.7.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 100.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 900.00 | -6.00% | 9 900 | 1 | ||||||
3.7.1996 | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 100.50 | 0.00% | 0 | 0 | 9 999.90 | +3.00% | 10 000 | 1 | ||||||
1.7.1996 | 100.50 | 0.00% | 143 517 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 100.50 | +0.70% | 481 497 | 47 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 20 000 | 2 | ||||||
17.6.1996 | 100.50 | +5.12% | 51 025 | 5 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 100.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 100.35 | +0.13% | 83 104 | 8 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 100.21 | 0.00% | 0 | 0 | 9 912.20 | 0.00% | 49 737 | 5 | ||||||
13.8.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.21 | +0.05% | 227 864 | 22 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.15 | 0.00% | 10 328 | 1 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 100.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 100.15 | +0.03% | 41 287 | 4 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 100.12 | 0.00% | 0 | 0 | 9 714.00 | -2.00% | 29 142 | 3 | ||||||
23.7.1996 | 100.12 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.7.1996 | 100.12 | 0.00% | 82 260 | 8 | 8 961.50 | -17.00% | 17 923 | 2 | ||||||
19.7.1996 | 100.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
31.7.1996 | 100.11 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.7.1996 | 100.11 | 0.00% | 0 | 0 | 8 655.00 | -11.00% | 8 655 | 1 | ||||||
29.7.1996 | 100.11 | 0.00% | 0 | 0 | 9 728.00 | -9.00% | 19 456 | 2 | ||||||
26.7.1996 | 100.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
17.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.10 | +3.08% | 112 831 | 11 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 100.01 | -98.00% | 2 036 682 | 181 | ||||||||||
1.2.1994 | 100.00 | -99.00% | 530 147 | 47 | ||||||||||
1.3.1994 | 100.00 | 0.00% | 3 472 102 | 304 | ||||||||||
24.2.1994 | 100.00 | 0.00% | 11 236 114 | 985 | ||||||||||
22.2.1994 | 100.00 | 0.00% | 50 374 341 | 4 427 | ||||||||||
17.2.1994 | 100.00 | +255.00% | 454 589 | 40 | ||||||||||
11.11.1993 | 100.00 | -196.00% | 360 076 | 33 | ||||||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | +2.82% | 152 200 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 99.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 99.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 99.83 | 0.00% | 123 243 | 12 | 8 905.00 | -13.00% | 26 715 | 3 | ||||||
26.1.1996 | 99.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 99.83 | 0.00% | 112 937 | 11 | 10 150.00 | +11.00% | 66 100 | 7 | ||||||
24.1.1996 | 99.83 | 0.00% | 0 | 0 | 8 500.50 | -6.00% | 34 002 | 4 | ||||||
23.1.1996 | 99.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 99.83 | +0.12% | 30 752 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 99.81 | +0.06% | 30 677 | 3 | 8 750.00 | -3.00% | 8 750 | 1 | ||||||
26.6.1996 | 99.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 99.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 99.80 | +2.67% | 223 479 | 22 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 99.80 | +2.01% | 79 957 | 8 | +0.21% | 0 | ||||||||
13.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.77 | +0.02% | 60 665 | 6 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 99.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
11.1.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 99.75 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
8.1.1996 | 99.75 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.75 | -0.02% | 637 883 | 63 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 99.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.2.1996 | 99.75 | 0.00% | 103 732 | 10 | 8 750.00 | -13.00% | 17 500 | 2 | ||||||
28.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 70 000 | 7 | ||||||
27.2.1996 | 99.75 | 0.00% | 0 | 0 | 10 100.00 | +3.00% | 20 200 | 2 | ||||||
26.2.1996 | 99.75 | 0.00% | 217 426 | 21 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.75 | +0.05% | 31 041 | 3 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 99.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 99.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 99.72 | +0.02% | 10 282 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.1.1996 | 99.71 | -0.10% | 10 232 | 1 | 8 000.50 | -11.00% | 16 001 | 2 | ||||||
6.12.1995 | 99.71 | 0.00% | 0 | 0 | 7 715.00 | -14.00% | 7 715 | 1 | ||||||
5.12.1995 | 99.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.12.1995 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
2.2.1996 | 99.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 99.70 | -0.13% | 41 094 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 99.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 510.00 | 0.00% | 9 510 | 1 | ||||||
16.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 505.00 | -3.00% | 9 505 | 1 | ||||||
15.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 9 800 | 1 | ||||||
13.2.1996 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
9.2.1996 | 99.70 | 0.00% | 0 | 0 | 9 810.00 | 0.00% | 9 810 | 1 | ||||||
8.2.1996 | 99.70 | -0.02% | 669 265 | 65 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.63 | +0.03% | 100 674 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.60 | +0.02% | 160 770 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.58 | +0.03% | 60 238 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 99.56 | -4.99% | 19 970 | 2 | -1.99% | 0 | ||||||||
22.11.1995 | 99.55 | 0.00% | 0 | 0 | 9 960.00 | +9.00% | 78 720 | 8 | ||||||
21.11.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.55 | +0.02% | 901 825 | 90 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 99.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 99.51 | 0.00% | 0 | 0 | 8 300.00 | -2.00% | 24 900 | 3 | ||||||
13.11.1995 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.51 | +0.51% | 559 138 | 56 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.50 | +0.67% | 163 649 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 99.50 | +364.00% | 1 184 386 | 103 | ||||||||||
17.7.1995 | 99.40 | +1.42% | 396 836 | 39 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 99.26 | -74.00% | 499 172 | 46 | ||||||||||
10.7.1995 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 99.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 99.01 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 10 000 | 1 | ||||||
21.3.1996 | 99.01 | +0.51% | 31 103 | 3 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 9 206.00 | 0.00% | 9 206 | 1 | ||||||
13.5.1996 | 99.00 | 0.00% | 0 | 0 | 9 202.50 | -4.00% | 9 203 | 1 | ||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 99.00 | +1.52% | 39 745 | 4 | 9 206.00 | -3.00% | 18 412 | 2 | ||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.00 | +0.91% | 30 259 | 3 | 9 800.00 | +1.00% | 9 800 | 1 | ||||||
7.8.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.00 | 0.00% | 40 773 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.00 | -0.50% | 30 571 | 3 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 99.00 | -100.00% | 414 349 | 37 | ||||||||||
3.3.1994 | 98.90 | -110.00% | 22 661 | 2 | ||||||||||
31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 98.76 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.10.1995 | 98.76 | 0.00% | 0 | 0 | 8 381.00 | -12.00% | 8 381 | 1 | ||||||
30.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 98.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 98.76 | +0.67% | 187 470 | 19 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 98.64 | +65.00% | 39 145 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 98.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.60 | +0.10% | 202 394 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 98.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.60 | -0.80% | 141 377 | 14 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.60 | -0.20% | 30 396 | 3 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 98.50 | -0.51% | 227 112 | 22 | +1.00% | 0 | 0 | |||||||
25.10.1994 | 98.50 | +51.00% | 1 968 396 | 200 | ||||||||||
8.2.1994 | 98.50 | -50.00% | 346 046 | 31 | ||||||||||
20.3.1996 | 98.50 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 30 000 | 3 | ||||||
19.3.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 98.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 98.20 | 0.00% | 0 | 0 | 10 000.00 | +2.00% | 20 000 | 2 | ||||||
|