KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 30.12.1996 | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
| 27.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
| 23.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | -0.01% | 7 060 | 20 | ||||||
| 20.12.1996 | 351.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 19.12.1996 | 351.00 | -0.28% | 2 808 | 8 | 353.00 | +4.95% | 2 698 | 8 | ||||||
| 18.12.1996 | 352.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| 17.12.1996 | 352.00 | 0.00% | 0 | 0 | 341.60 | -6.64% | 683 | 2 | ||||||
| 16.12.1996 | 352.00 | +0.28% | 2 816 | 8 | -3.71% | 0 | ||||||||
| 13.12.1996 | 351.00 | 0.00% | 0 | 0 | 380.00 | +3.59% | 21 280 | 56 | ||||||
| 12.12.1996 | 351.00 | 0.00% | 14 742 | 42 | +1.16% | 0 | ||||||||
| 11.12.1996 | 351.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 10.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.60 | -2.46% | 7 032 | 20 | ||||||
| 9.12.1996 | 351.00 | 0.00% | 3 510 | 10 | +2.65% | 0 | ||||||||
| 6.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
| 5.12.1996 | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
| 4.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.10 | -0.17% | 7 702 | 22 | ||||||
| 3.12.1996 | 351.00 | 0.00% | 0 | 0 | 350.70 | -1.07% | 4 910 | 14 | ||||||
| 2.12.1996 | 351.00 | +0.28% | 8 424 | 24 | +2.13% | 0 | ||||||||
| 29.11.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +1.59% | 17 355 | 50 | ||||||
| ||||||||||||||
