KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 270.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| 11.7.1996 | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
| 26.6.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 199.65 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
| 13.6.1996 | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
| 3.6.1996 | 146.41 | +10.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
| 23.5.1996 | 110.00 | 0.00% | 19 690 | 179 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| 16.1.1996 | 79.20 | 0.00% | 0 | 0 | 77.00 | +10.00% | 616 | 8 | ||||||
| 10.1.1996 | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 96.90 | -5.00% | 194 | 2 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 113.18 | 0.00% | 0 | 0 | 102.00 | +10.00% | 408 | 4 | ||||||
| 26.9.1996 | 254.00 | -9.92% | 0 | 0 | 302.50 | +9.66% | 6 050 | 20 | ||||||
| 29.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 280.00 | +9.00% | 25 760 | 92 | ||||||
| 2.8.1996 | 251.00 | 0.00% | 0 | 0 | 277.00 | +9.00% | 8 310 | 30 | ||||||
| 10.6.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
