KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 39.76 | 0.00% | 1 749 | 44 | -0.12% | 0 | ||||||||
| 30.12.1996 | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
| 27.12.1996 | 39.76 | -4.99% | 0 | 0 | 40.00 | -4.76% | 37 720 | 943 | ||||||
| 23.12.1996 | 41.85 | -0.11% | 1 841 | 44 | +5.00% | 0 | ||||||||
| 20.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 19.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 18.12.1996 | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
| 17.12.1996 | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 16.12.1996 | 44.00 | -0.13% | 4 400 | 100 | +1.52% | 0 | ||||||||
| 13.12.1996 | 44.06 | 0.00% | 37 627 | 854 | +3.42% | 0 | ||||||||
| 12.12.1996 | 44.06 | +4.90% | 10 839 | 246 | 41.00 | +5.09% | 10 642 | 266 | ||||||
| 11.12.1996 | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
| 10.12.1996 | 42.00 | 0.00% | 4 200 | 100 | +5.67% | 0 | ||||||||
| 9.12.1996 | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
| 6.12.1996 | 42.00 | -4.54% | 3 360 | 80 | 38.80 | -4.43% | 2 988 | 77 | ||||||
| 5.12.1996 | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
| 4.12.1996 | 45.00 | +2.27% | 11 250 | 250 | 39.00 | -2.01% | 858 | 22 | ||||||
| 3.12.1996 | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
| 2.12.1996 | 44.00 | 0.00% | 8 800 | 200 | +5.78% | 0 | ||||||||
| 29.11.1996 | 44.00 | +4.76% | 8 800 | 200 | 41.00 | -2.24% | 4 008 | 100 | ||||||
| ||||||||||||||
